Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 120,7450 |
21:59:27 | 100 | 120,7400 |
21:59:27 | 100 | 120,7450 |
21:59:26 | 100 | 120,7500 |
21:59:26 | 100 | 120,7600 |
21:59:25 | 100 | 120,7450 |
21:59:24 | 100 | 120,7450 |
21:59:24 | 100 | 120,7600 |
21:59:24 | 100 | 120,7600 |
21:59:24 | 100 | 120,7600 |
21:59:23 | 100 | 120,7450 |
21:59:23 | 100 | 120,7500 |
21:59:23 | 100 | 120,7500 |
21:59:22 | 100 | 120,7450 |
21:59:22 | 100 | 120,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 120,7450 |
21:59:20 | 100 | 120,7450 |
21:59:20 | 100 | 120,7450 |
21:59:19 | 100 | 120,7500 |
21:59:19 | 100 | 120,7500 |
21:59:19 | 100 | 120,7600 |
21:59:19 | 100 | 120,7650 |
21:59:19 | 100 | 120,7900 |
21:59:19 | 100 | 120,7700 |
21:59:19 | 100 | 120,7700 |
21:59:19 | 100 | 120,7700 |
21:59:19 | 100 | 120,7700 |
21:59:19 | 100 | 120,7800 |
21:59:19 | 100 | 120,7800 |
21:59:19 | 100 | 120,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 120,7800 |
21:59:19 | 100 | 120,7800 |
21:59:19 | 100 | 120,7800 |
21:59:19 | 200 | 120,7800 |
21:59:19 | 800 | 120,7800 |
21:59:19 | 100 | 120,7800 |
21:59:19 | 100 | 120,7800 |
21:59:19 | 100 | 120,7800 |
21:59:19 | 100 | 120,7800 |
21:59:19 | 168 | 120,7900 |
21:59:19 | 100 | 120,7800 |
21:59:19 | 100 | 120,7800 |
21:59:19 | 100 | 120,7800 |
21:59:19 | 299 | 120,8000 |
21:59:18 | 100 | 120,8000 |