Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:08 | 100 | 151,7100 |
21:52:08 | 100 | 151,6600 |
21:52:06 | 100 | 151,6450 |
21:52:05 | 100 | 151,6300 |
21:52:04 | 100 | 151,6600 |
21:52:01 | 100 | 151,7000 |
21:51:41 | 100 | 151,7100 |
21:51:38 | 100 | 151,7150 |
21:51:38 | 100 | 151,7150 |
21:51:36 | 100 | 151,7000 |
21:51:33 | 200 | 151,7200 |
21:51:19 | 100 | 151,6850 |
21:51:11 | 100 | 151,6550 |
21:51:04 | 100 | 151,6500 |
21:50:58 | 100 | 151,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:53 | 100 | 151,6200 |
21:50:45 | 100 | 151,6600 |
21:50:43 | 100 | 151,6650 |
21:50:10 | 100 | 151,6500 |
21:50:10 | 100 | 151,6500 |
21:50:10 | 100 | 151,6500 |
21:50:04 | 100 | 151,6400 |
21:50:01 | 100 | 151,6400 |
21:50:01 | 100 | 151,6100 |
21:50:01 | 100 | 151,6400 |
21:50:00 | 100 | 151,6200 |
21:50:00 | 100 | 151,6200 |
21:50:00 | 100 | 151,6300 |
21:50:00 | 100 | 151,6700 |
21:50:00 | 100 | 151,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 151,6400 |
21:50:00 | 100 | 151,6500 |
21:50:00 | 100 | 151,6500 |
21:50:00 | 100 | 151,6700 |
21:50:00 | 100 | 151,6600 |
21:49:56 | 100 | 151,6150 |
21:49:56 | 100 | 151,5900 |
21:49:56 | 100 | 151,6000 |
21:49:54 | 500 | 151,6360 |
21:49:46 | 128 | 151,6200 |
21:49:42 | 100 | 151,6000 |
21:49:41 | 100 | 151,5700 |
21:49:41 | 100 | 151,5500 |
21:49:41 | 100 | 151,5500 |
21:49:41 | 100 | 151,5500 |