Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 22:00:00 | 252,92 Tsd. | 112,9500 |
22.09.23 22:00:00 | 626 | 112,9300 |
22.09.23 21:59:59 | 571 | 112,9300 |
22.09.23 21:59:59 | 195 | 112,9300 |
22.09.23 21:59:59 | 100 | 112,9400 |
22.09.23 21:59:59 | 100 | 112,9300 |
22.09.23 21:59:59 | 200 | 112,9300 |
22.09.23 21:59:59 | 100 | 112,9300 |
22.09.23 21:59:59 | 100 | 112,9400 |
22.09.23 21:59:59 | 100 | 112,9300 |
22.09.23 21:59:59 | 100 | 112,9300 |
22.09.23 21:59:59 | 100 | 112,9300 |
22.09.23 21:59:59 | 200 | 112,9300 |
22.09.23 21:59:58 | 100 | 112,9300 |
22.09.23 21:59:58 | 100 | 112,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 21:59:58 | 100 | 112,9300 |
22.09.23 21:59:58 | 100 | 112,9300 |
22.09.23 21:59:58 | 100 | 112,9300 |
22.09.23 21:59:58 | 100 | 112,9300 |
22.09.23 21:59:58 | 100 | 112,9300 |
22.09.23 21:59:58 | 100 | 112,9300 |
22.09.23 21:59:58 | 100 | 112,9300 |
22.09.23 21:59:58 | 100 | 112,9300 |
22.09.23 21:59:58 | 200 | 112,9300 |
22.09.23 21:59:58 | 153 | 112,9300 |
22.09.23 21:59:58 | 118 | 112,9300 |
22.09.23 21:59:58 | 118 | 112,9300 |
22.09.23 21:59:58 | 400 | 112,9300 |
22.09.23 21:59:58 | 118 | 112,9300 |
22.09.23 21:59:58 | 100 | 112,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 21:59:58 | 118 | 112,9300 |
22.09.23 21:59:58 | 100 | 112,9200 |
22.09.23 21:59:58 | 100 | 112,9380 |
22.09.23 21:59:58 | 100 | 112,9400 |
22.09.23 21:59:58 | 100 | 112,9300 |
22.09.23 21:59:58 | 400 | 112,9300 |
22.09.23 21:59:58 | 400 | 112,9400 |
22.09.23 21:59:58 | 2,98 Tsd. | 112,9400 |
22.09.23 21:59:58 | 100 | 112,9400 |
22.09.23 21:59:58 | 100 | 112,9400 |
22.09.23 21:59:58 | 100 | 112,9400 |
22.09.23 21:59:57 | 100 | 112,9400 |
22.09.23 21:59:57 | 100 | 112,9400 |
22.09.23 21:59:57 | 100 | 112,9400 |
22.09.23 21:59:57 | 100 | 112,9400 |