PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:24 | 150 | 123,660 |
07:30:44 | 0 | 123,280 |
08.07.25 21:35:06 | 0 | 123,000 |
08.07.25 12:34:07 | 16 | 123,640 |
08.07.25 07:31:02 | 0 | 123,640 |
07.07.25 21:30:49 | 0 | 124,120 |
07.07.25 07:34:36 | 0 | 124,040 |
04.07.25 07:32:15 | 0 | 124,160 |
03.07.25 07:31:39 | 0 | 123,620 |
02.07.25 07:31:14 | 0 | 124,900 |
01.07.25 07:30:33 | 0 | 122,680 |
30.06.25 19:19:50 | 0 | 122,800 |
30.06.25 19:18:07 | 0 | 122,640 |
30.06.25 07:33:57 | 0 | 123,060 |
27.06.25 21:32:49 | 0 | 122,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:30:36 | 30 | 120,580 |
27.06.25 08:02:54 | 0 | 120,500 |
26.06.25 21:33:40 | 0 | 120,300 |
26.06.25 11:09:44 | 500 | 118,400 |
26.06.25 10:51:41 | 30 | 118,900 |
26.06.25 08:03:25 | 0 | 118,880 |
25.06.25 21:35:41 | 0 | 117,740 |
25.06.25 21:33:16 | 5 | 117,860 |
25.06.25 18:50:03 | 12 | 119,760 |
25.06.25 08:03:14 | 0 | 131,380 |
24.06.25 08:04:04 | 0 | 130,940 |
23.06.25 21:35:14 | 0 | 130,000 |
23.06.25 08:09:38 | 0 | 129,040 |
20.06.25 21:35:03 | 0 | 129,300 |
20.06.25 08:03:39 | 0 | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:31:20 | 0 | 129,220 |
19.06.25 08:10:26 | 0 | 130,460 |
18.06.25 21:30:56 | 0 | 131,160 |
18.06.25 08:00:51 | 0 | 132,340 |
17.06.25 08:00:51 | 0 | 132,120 |
16.06.25 21:31:23 | 0 | 132,620 |
16.06.25 08:03:17 | 0 | 132,720 |
13.06.25 21:56:30 | 0 | 132,540 |
13.06.25 17:40:55 | 0 | 132,620 |
13.06.25 08:03:04 | 0 | 131,160 |
12.06.25 21:43:03 | 0 | 132,420 |
12.06.25 08:02:03 | 0 | 132,800 |
11.06.25 21:31:21 | 0 | 133,940 |
11.06.25 18:53:20 | 0 | 134,560 |
11.06.25 08:01:38 | 0 | 135,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login