PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:35 | 3 | 118,600 |
07:39:12 | 0 | 118,840 |
20.08.25 21:25:13 | 0 | 119,400 |
20.08.25 07:33:39 | 0 | 118,940 |
19.08.25 21:30:55 | 0 | 118,840 |
19.08.25 07:30:38 | 0 | 117,580 |
18.08.25 21:25:20 | 0 | 117,760 |
18.08.25 07:38:16 | 0 | 117,980 |
15.08.25 07:32:00 | 0 | 118,480 |
14.08.25 07:36:56 | 0 | 118,140 |
13.08.25 07:33:52 | 0 | 115,320 |
12.08.25 07:33:06 | 0 | 119,000 |
11.08.25 16:46:03 | 0 | 120,820 |
11.08.25 07:36:08 | 0 | 120,860 |
08.08.25 21:35:18 | 0 | 121,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 16:56:12 | 200 | 121,320 |
08.08.25 07:30:03 | 0 | 120,460 |
07.08.25 07:30:51 | 0 | 118,880 |
06.08.25 21:33:12 | 0 | 119,300 |
06.08.25 21:31:43 | 0 | 119,200 |
06.08.25 07:31:03 | 0 | 120,320 |
05.08.25 21:28:07 | 0 | 120,340 |
05.08.25 07:31:37 | 0 | 120,560 |
04.08.25 21:32:15 | 0 | 120,340 |
04.08.25 07:34:24 | 0 | 120,560 |
01.08.25 21:39:32 | 507 | 119,620 |
01.08.25 19:24:12 | 16 | 121,700 |
01.08.25 07:35:10 | 0 | 125,860 |
31.07.25 19:13:01 | 1 | 127,400 |
31.07.25 07:45:45 | 0 | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:31:50 | 0 | 127,500 |
30.07.25 16:10:19 | 72 | 128,300 |
30.07.25 07:32:07 | 0 | 127,360 |
29.07.25 21:32:48 | 0 | 126,700 |
29.07.25 07:33:58 | 0 | 126,140 |
28.07.25 21:36:32 | 0 | 126,300 |
28.07.25 07:36:14 | 0 | 126,280 |
25.07.25 21:32:48 | 0 | 125,740 |
25.07.25 12:57:49 | 7 | 124,720 |
25.07.25 07:30:37 | 0 | 124,620 |
24.07.25 07:57:25 | 0 | 122,720 |
23.07.25 21:32:05 | 0 | 123,620 |
23.07.25 07:30:35 | 0 | 123,380 |
22.07.25 21:54:11 | 0 | 123,040 |
22.07.25 21:40:34 | 0 | 122,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login