PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:29 | 15 | 113,500 |
15:37:49 | 5 | 114,200 |
09:30:25 | 1 | 113,840 |
09:30:13 | 2 | 113,820 |
22.04.24 18:08:25 | 20 | 113,560 |
22.04.24 17:31:11 | 10 | 113,440 |
22.04.24 16:37:55 | 20 | 113,340 |
19.04.24 16:47:27 | 23 | 111,820 |
18.04.24 14:50:53 | 26 | 112,360 |
18.04.24 13:51:38 | 5 | 111,680 |
18.04.24 09:39:16 | 37 | 111,520 |
18.04.24 09:30:21 | 3 | 111,540 |
17.04.24 21:10:03 | 21 | 111,720 |
17.04.24 09:44:37 | 5 | 114,360 |
16.04.24 16:06:09 | 50 | 114,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:41:00 | 20 | 114,800 |
16.04.24 15:33:09 | 180 | 115,620 |
16.04.24 15:28:00 | 40 | 115,460 |
16.04.24 12:08:35 | 8 | 115,620 |
16.04.24 09:08:06 | 5 | 115,480 |
15.04.24 19:53:52 | 11 | 115,700 |
15.04.24 18:38:28 | 49 | 116,320 |
15.04.24 18:03:22 | 2 | 116,760 |
15.04.24 16:56:11 | 56 | 116,720 |
15.04.24 15:37:50 | 2 | 116,860 |
15.04.24 12:04:32 | 5 | 115,900 |
15.04.24 09:30:25 | 1 | 116,140 |
15.04.24 09:30:11 | 18 | 116,120 |
15.04.24 08:52:19 | 20 | 115,620 |
12.04.24 16:45:57 | 10 | 115,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:22:11 | 19 | 116,020 |
12.04.24 15:49:01 | 12 | 116,620 |
12.04.24 12:25:10 | 14 | 117,240 |
12.04.24 12:24:58 | 86 | 117,000 |
11.04.24 18:55:22 | 60 | 115,160 |
11.04.24 10:04:58 | 55 | 115,580 |
10.04.24 17:54:19 | 15 | 115,020 |
10.04.24 15:37:01 | 9 | 116,000 |
10.04.24 15:36:26 | 1 | 116,060 |
10.04.24 10:22:07 | 414 | 118,000 |
10.04.24 10:21:17 | 86 | 117,060 |
10.04.24 09:30:22 | 43 | 117,100 |
09.04.24 21:38:33 | 200 | 116,540 |
09.04.24 20:59:59 | 30 | 116,200 |
09.04.24 17:45:00 | 5 | 115,520 |