PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:03 | 1 | 108,820 |
15:11:34 | 32 | 108,760 |
12:02:09 | 23 | 109,200 |
10:48:01 | 10 | 109,300 |
09:31:17 | 1 | 108,720 |
08.10.25 15:32:12 | 9 | 109,060 |
08.10.25 14:54:35 | 82 | 109,160 |
08.10.25 14:05:24 | 50 | 109,560 |
08.10.25 13:13:44 | 30 | 109,500 |
08.10.25 11:43:23 | 1 | 109,800 |
08.10.25 11:42:39 | 1 | 109,240 |
08.10.25 11:28:03 | 45 | 109,760 |
08.10.25 11:10:27 | 10 | 109,800 |
08.10.25 09:47:19 | 3 | 109,680 |
07.10.25 21:15:55 | 10 | 108,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:11:46 | 11 | 108,760 |
07.10.25 21:08:59 | 3 | 108,780 |
07.10.25 20:42:28 | 25 | 108,720 |
07.10.25 20:10:24 | 46 | 108,540 |
07.10.25 19:56:34 | 5 | 108,740 |
07.10.25 19:13:17 | 42 | 108,180 |
07.10.25 18:17:51 | 10 | 108,140 |
07.10.25 15:57:39 | 25 | 107,000 |
07.10.25 15:38:05 | 1 | 107,040 |
07.10.25 14:49:54 | 33 | 106,560 |
07.10.25 14:49:50 | 48 | 106,660 |
07.10.25 13:20:32 | 32 | 106,660 |
07.10.25 11:20:19 | 8 | 106,420 |
07.10.25 10:15:30 | 1 | 107,040 |
07.10.25 10:13:12 | 94 | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:30:25 | 12 | 106,540 |
07.10.25 09:30:15 | 5 | 106,560 |
06.10.25 20:24:37 | 10 | 105,920 |
06.10.25 19:43:23 | 3 | 106,000 |
06.10.25 17:56:32 | 30 | 105,880 |
06.10.25 17:28:50 | 5 | 105,500 |
06.10.25 17:14:58 | 19 | 105,740 |
06.10.25 16:35:28 | 20 | 106,160 |
06.10.25 16:31:20 | 1 | 105,800 |
06.10.25 16:22:29 | 10 | 105,840 |
06.10.25 16:09:59 | 190 | 105,560 |
06.10.25 15:42:41 | 50 | 105,900 |
06.10.25 15:39:44 | 24 | 106,000 |
06.10.25 15:39:35 | 45 | 106,100 |
06.10.25 15:30:22 | 30 | 106,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login