PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:52 | 1 | 136,280 |
23.05.25 15:38:26 | 5 | 136,560 |
23.05.25 15:17:44 | 12 | 135,720 |
23.05.25 09:31:18 | 1 | 138,380 |
22.05.25 20:10:07 | 22 | 138,780 |
22.05.25 15:53:31 | 37 | 138,040 |
22.05.25 15:45:48 | 1 | 138,380 |
22.05.25 15:36:32 | 1 | 137,800 |
21.05.25 19:24:20 | 8 | 137,500 |
21.05.25 15:12:52 | 25 | 138,180 |
20.05.25 16:36:47 | 100 | 140,280 |
20.05.25 15:39:30 | 20 | 139,600 |
20.05.25 15:25:00 | 28 | 140,540 |
20.05.25 15:24:01 | 26 | 140,540 |
20.05.25 15:23:42 | 26 | 140,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:19:44 | 7 | 140,960 |
20.05.25 12:07:42 | 2 | 140,900 |
20.05.25 11:31:32 | 15 | 139,920 |
20.05.25 08:43:29 | 34 | 140,600 |
19.05.25 21:09:29 | 30 | 140,520 |
19.05.25 19:03:15 | 10 | 140,400 |
19.05.25 18:56:50 | 20 | 140,680 |
19.05.25 17:50:28 | 7 | 139,840 |
19.05.25 16:46:41 | 30 | 139,220 |
19.05.25 15:48:09 | 63 | 138,720 |
19.05.25 09:30:09 | 2 | 137,420 |
16.05.25 21:49:19 | 10 | 139,860 |
16.05.25 19:32:31 | 3 | 139,500 |
16.05.25 18:39:43 | 7 | 139,280 |
16.05.25 18:24:42 | 1 | 139,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:50 | 1 | 137,820 |
16.05.25 15:36:46 | 1 | 137,520 |
16.05.25 14:52:04 | 9 | 137,420 |
16.05.25 14:44:59 | 65 | 137,540 |
16.05.25 10:17:12 | 17 | 138,040 |
16.05.25 09:09:52 | 25 | 137,000 |
16.05.25 08:46:05 | 10 | 136,980 |
16.05.25 08:45:37 | 70 | 137,320 |
15.05.25 20:52:54 | 5 | 138,000 |
15.05.25 19:14:47 | 36 | 137,920 |
15.05.25 15:48:41 | 1 | 137,420 |
15.05.25 15:39:40 | 3 | 137,340 |
15.05.25 15:28:16 | 74 | 135,340 |
15.05.25 14:50:06 | 15 | 135,680 |
15.05.25 13:36:45 | 15 | 135,800 |