PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:40:51 | 90 | 115,000 |
26.07.24 13:05:35 | 15 | 114,580 |
25.07.24 19:44:18 | 5 | 115,100 |
25.07.24 19:06:05 | 200 | 115,180 |
25.07.24 17:39:41 | 44 | 115,580 |
25.07.24 14:09:09 | 88 | 113,740 |
25.07.24 13:08:15 | 49 | 114,160 |
25.07.24 13:07:05 | 88 | 113,940 |
25.07.24 13:07:01 | 49 | 113,940 |
25.07.24 13:04:18 | 49 | 113,900 |
25.07.24 09:25:34 | 30 | 113,460 |
24.07.24 15:25:03 | 15 | 113,680 |
24.07.24 15:15:38 | 12 | 113,160 |
24.07.24 15:11:34 | 10 | 113,160 |
24.07.24 09:30:17 | 2 | 113,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 09:10:19 | 30 | 113,480 |
23.07.24 21:33:40 | 300 | 114,160 |
23.07.24 21:33:02 | 300 | 114,160 |
23.07.24 19:46:11 | 22 | 113,400 |
23.07.24 18:12:58 | 4 | 113,040 |
23.07.24 16:22:26 | 25 | 112,700 |
23.07.24 15:49:05 | 1 | 113,280 |
23.07.24 15:40:18 | 1 | 112,680 |
23.07.24 15:39:18 | 3 | 112,780 |
23.07.24 10:36:09 | 9 | 112,780 |
23.07.24 09:30:26 | 3 | 113,060 |
23.07.24 09:30:16 | 2 | 113,060 |
22.07.24 21:59:00 | 20 | 112,940 |
22.07.24 19:54:06 | 33 | 112,720 |
22.07.24 19:20:47 | 30 | 112,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 15:57:17 | 10 | 111,900 |
22.07.24 15:42:34 | 10 | 112,120 |
22.07.24 14:58:47 | 14 | 112,640 |
22.07.24 13:00:13 | 18 | 112,600 |
22.07.24 12:06:41 | 1 | 113,020 |
22.07.24 09:41:15 | 50 | 112,480 |
22.07.24 09:15:13 | 1 | 112,560 |
19.07.24 19:26:36 | 37 | 112,620 |
19.07.24 15:25:33 | 40 | 113,720 |
19.07.24 15:25:31 | 40 | 113,680 |
19.07.24 12:34:39 | 50 | 114,000 |
19.07.24 12:25:07 | 9 | 113,440 |
19.07.24 12:04:45 | 88 | 113,700 |
18.07.24 17:26:45 | 8 | 117,400 |
18.07.24 16:07:13 | 25 | 116,620 |