PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:11 | 30 | 101,580 |
| 07:35:19 | 50 | 101,320 |
| 07:31:19 | 42 | 101,340 |
| 07:31:18 | 51 | 101,340 |
| 29.10.25 21:56:55 | 1 | 101,620 |
| 29.10.25 20:56:59 | 10 | 101,180 |
| 29.10.25 20:38:17 | 1 | 101,280 |
| 29.10.25 20:18:24 | 18 | 101,520 |
| 29.10.25 20:17:47 | 18 | 101,460 |
| 29.10.25 20:17:05 | 18 | 101,500 |
| 29.10.25 19:49:40 | 48 | 102,060 |
| 29.10.25 19:29:55 | 10 | 102,200 |
| 29.10.25 19:07:06 | 12 | 101,780 |
| 29.10.25 19:01:36 | 6 | 101,820 |
| 29.10.25 18:56:08 | 15 | 101,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:32:55 | 30 | 102,020 |
| 29.10.25 18:12:42 | 3 | 101,560 |
| 29.10.25 18:11:39 | 1 | 101,880 |
| 29.10.25 17:40:17 | 47 | 101,180 |
| 29.10.25 17:00:19 | 2 | 101,860 |
| 29.10.25 17:00:04 | 17 | 101,580 |
| 29.10.25 16:28:43 | 19 | 102,000 |
| 29.10.25 15:59:03 | 8 | 102,180 |
| 29.10.25 15:28:15 | 2 | 102,740 |
| 29.10.25 15:24:03 | 1 | 103,060 |
| 29.10.25 15:14:17 | 48 | 103,280 |
| 29.10.25 14:43:34 | 30 | 103,500 |
| 29.10.25 14:43:19 | 10 | 103,740 |
| 29.10.25 14:24:25 | 125 | 105,000 |
| 29.10.25 14:23:44 | 42 | 104,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:20:26 | 12 | 104,000 |
| 29.10.25 14:20:24 | 20 | 104,980 |
| 29.10.25 14:18:58 | 100 | 105,020 |
| 29.10.25 14:08:49 | 39 | 105,460 |
| 29.10.25 14:07:57 | 100 | 105,500 |
| 29.10.25 13:55:07 | 3 | 105,500 |
| 29.10.25 13:01:55 | 81 | 106,360 |
| 29.10.25 13:01:55 | 81 | 106,360 |
| 29.10.25 12:59:19 | 71 | 106,380 |
| 29.10.25 12:58:52 | 81 | 106,380 |
| 29.10.25 11:58:44 | 105 | 106,360 |
| 29.10.25 11:57:39 | 49 | 106,020 |
| 29.10.25 10:12:24 | 94 | 106,180 |
| 29.10.25 09:31:11 | 1 | 106,300 |
| 29.10.25 08:22:42 | 5 | 106,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login