PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:26 | 20 | 127,840 |
19:22:43 | 17 | 128,120 |
17:13:42 | 4 | 128,020 |
16:09:53 | 15 | 128,200 |
13:13:56 | 10 | 128,060 |
09:29:37 | 1 | 127,720 |
29.07.25 14:43:43 | 1 | 127,300 |
29.07.25 14:10:28 | 4 | 126,660 |
29.07.25 12:24:04 | 12 | 126,660 |
29.07.25 11:46:56 | 10 | 126,300 |
29.07.25 10:06:42 | 18 | 126,380 |
29.07.25 10:06:41 | 1 | 126,380 |
28.07.25 17:08:09 | 1 | 126,720 |
28.07.25 16:04:24 | 1 | 126,780 |
28.07.25 16:03:58 | 1 | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:03:06 | 1 | 126,560 |
28.07.25 16:00:46 | 3 | 126,500 |
28.07.25 16:00:20 | 1 | 126,740 |
28.07.25 12:54:01 | 4 | 126,720 |
28.07.25 10:22:06 | 1 | 127,240 |
28.07.25 09:51:29 | 5 | 127,220 |
28.07.25 09:30:52 | 30 | 127,020 |
28.07.25 07:30:34 | 10 | 126,880 |
25.07.25 20:32:02 | 4 | 125,820 |
25.07.25 17:40:16 | 1 | 124,920 |
25.07.25 16:56:52 | 7 | 125,040 |
25.07.25 15:35:37 | 29 | 125,000 |
25.07.25 15:23:43 | 50 | 124,680 |
25.07.25 11:26:07 | 1 | 124,980 |
25.07.25 09:31:07 | 2 | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:58:46 | 15 | 124,140 |
24.07.25 17:17:22 | 6 | 124,520 |
24.07.25 17:03:22 | 4 | 124,420 |
24.07.25 16:51:33 | 3 | 124,240 |
24.07.25 15:53:00 | 25 | 123,580 |
24.07.25 14:27:24 | 20 | 123,180 |
23.07.25 18:27:51 | 57 | 123,300 |
23.07.25 16:39:05 | 8 | 123,640 |
23.07.25 15:38:07 | 3 | 123,780 |
23.07.25 15:28:11 | 82 | 123,660 |
23.07.25 09:31:18 | 2 | 123,860 |
23.07.25 09:31:15 | 1 | 123,860 |
22.07.25 20:00:08 | 250 | 122,500 |
22.07.25 19:43:29 | 14 | 122,340 |
22.07.25 16:28:28 | 3 | 123,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login