Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:52 | 100 | 125,52 |
18:01:58 | 100 | 125,47 |
17:57:32 | 100 | 125,49 |
17:45:16 | 100 | 125,40 |
17:16:46 | 100 | 125,71 |
17:16:46 | 100 | 125,71 |
17:16:46 | 100 | 125,72 |
17:16:11 | 100 | 125,75 |
17:01:01 | 100 | 125,72 |
17:01:01 | 100 | 125,73 |
16:55:45 | 100 | 125,71 |
16:49:31 | 100 | 125,80 |
16:46:23 | 100 | 125,76 |
16:44:06 | 100 | 125,89 |
16:41:46 | 100 | 125,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:05 | 100 | 125,89 |
16:28:59 | 100 | 125,94 |
16:28:59 | 100 | 125,96 |
16:27:19 | 100 | 126,02 |
16:12:34 | 100 | 125,87 |
16:09:28 | 100 | 126,01 |
16:09:28 | 100 | 126,00 |
16:07:32 | 100 | 125,75 |
16:05:04 | 100 | 125,80 |
16:04:43 | 107 | 125,82 |
16:01:25 | 100 | 125,47 |
16:00:01 | 181 | 125,48 |
15:59:47 | 100 | 125,55 |
15:57:25 | 100 | 125,52 |
15:35:39 | 100 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:39 | 100 | 126,56 |
15:30:46 | 100 | 126,80 |
08.10.25 21:59:59 | 100 | 126,57 |
08.10.25 21:59:59 | 123 | 126,57 |
08.10.25 21:59:59 | 191 | 126,57 |
08.10.25 21:59:59 | 100 | 126,57 |
08.10.25 21:59:59 | 232 | 126,57 |
08.10.25 21:59:58 | 294 | 126,57 |
08.10.25 21:59:58 | 100 | 126,58 |
08.10.25 21:59:58 | 100 | 126,58 |
08.10.25 21:59:58 | 100 | 126,56 |
08.10.25 21:59:58 | 100 | 126,56 |
08.10.25 21:59:58 | 100 | 126,57 |
08.10.25 21:59:57 | 100 | 126,56 |
08.10.25 21:59:57 | 100 | 126,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login