Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:56 | 100 | 150,38 |
21:32:24 | 100 | 150,38 |
21:25:28 | 159 | 150,34 |
21:21:42 | 100 | 150,26 |
21:19:58 | 100 | 150,19 |
21:19:23 | 100 | 150,13 |
21:19:23 | 100 | 150,12 |
21:17:47 | 100 | 150,10 |
21:17:27 | 100 | 150,14 |
21:17:27 | 100 | 150,13 |
21:15:59 | 100 | 150,21 |
21:15:57 | 100 | 150,21 |
21:15:24 | 100 | 150,18 |
21:14:32 | 100 | 150,17 |
21:14:28 | 100 | 150,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:28 | 100 | 150,16 |
21:05:16 | 100 | 150,00 |
21:04:15 | 100 | 150,10 |
20:59:49 | 100 | 150,19 |
20:59:49 | 100 | 150,19 |
20:57:40 | 100 | 150,18 |
20:57:35 | 113 | 150,18 |
20:57:35 | 100 | 150,19 |
20:57:35 | 100 | 150,18 |
20:57:35 | 100 | 150,18 |
20:57:12 | 100 | 150,11 |
20:48:21 | 100 | 150,23 |
20:47:16 | 100 | 150,25 |
20:38:09 | 100 | 150,30 |
20:34:53 | 100 | 150,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:53 | 100 | 150,22 |
20:33:06 | 100 | 150,25 |
20:30:05 | 100 | 150,14 |
20:22:45 | 100 | 150,12 |
20:20:45 | 100 | 150,15 |
20:20:32 | 100 | 150,20 |
20:20:32 | 100 | 150,20 |
20:15:17 | 100 | 150,20 |
20:09:46 | 200 | 150,06 |
20:04:41 | 100 | 149,97 |
20:00:39 | 100 | 149,85 |
20:00:27 | 100 | 149,83 |
19:59:20 | 100 | 149,83 |
19:56:56 | 152 | 149,59 |
19:54:40 | 100 | 149,58 |