PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:08 | 0 | 124,180 |
20:45:13 | 3 | 124,180 |
20:43:51 | 0 | 124,180 |
20:13:26 | 0 | 124,080 |
19:43:17 | 0 | 123,700 |
19:13:41 | 0 | 123,620 |
18:44:00 | 0 | 123,740 |
18:13:55 | 0 | 123,780 |
17:43:43 | 0 | 123,780 |
17:14:01 | 0 | 123,680 |
16:43:33 | 0 | 123,680 |
16:14:16 | 0 | 124,100 |
16:09:45 | 9 | 124,420 |
15:45:07 | 3 | 123,880 |
15:44:21 | 0 | 123,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:56 | 0 | 123,760 |
14:43:40 | 0 | 123,820 |
14:13:37 | 0 | 123,820 |
13:43:18 | 0 | 123,820 |
13:13:20 | 0 | 123,820 |
12:43:40 | 0 | 123,820 |
12:13:20 | 0 | 123,820 |
11:43:12 | 0 | 123,820 |
11:13:07 | 0 | 123,820 |
10:44:08 | 0 | 123,820 |
10:26:02 | 3 | 123,600 |
10:13:59 | 0 | 123,820 |
09:44:04 | 0 | 123,820 |
09:13:29 | 0 | 123,820 |
08:43:27 | 0 | 123,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:32 | 13 | 123,820 |
07:40:47 | 10 | 123,320 |
07:30:25 | 0 | 123,280 |
08.07.25 22:43:02 | 0 | 123,500 |
08.07.25 22:13:11 | 0 | 123,480 |
08.07.25 21:43:07 | 0 | 123,060 |
08.07.25 21:13:19 | 0 | 122,920 |
08.07.25 20:43:18 | 0 | 122,620 |
08.07.25 20:13:50 | 0 | 122,620 |
08.07.25 19:44:01 | 0 | 122,420 |
08.07.25 19:14:18 | 0 | 122,900 |
08.07.25 18:44:19 | 0 | 123,480 |
08.07.25 18:14:21 | 0 | 123,340 |
08.07.25 17:48:42 | 7 | 123,780 |
08.07.25 17:43:48 | 0 | 124,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login