PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:07 | 0 | 112,500 |
11:13:03 | 0 | 112,500 |
11:04:10 | 1 | 112,500 |
10:59:37 | 12 | 112,900 |
10:43:57 | 0 | 112,500 |
10:31:18 | 5 | 112,500 |
10:13:37 | 0 | 112,400 |
09:44:05 | 0 | 112,400 |
09:14:04 | 0 | 112,300 |
08:00:27 | 0 | 112,100 |
27.03.24 21:43:37 | 0 | 112,100 |
27.03.24 21:14:12 | 0 | 112,100 |
27.03.24 20:44:10 | 0 | 112,100 |
27.03.24 20:13:48 | 0 | 111,800 |
27.03.24 19:43:50 | 0 | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 19:13:18 | 0 | 111,700 |
27.03.24 18:43:55 | 0 | 111,500 |
27.03.24 17:43:27 | 0 | 111,900 |
27.03.24 17:14:00 | 0 | 112,100 |
27.03.24 16:43:59 | 0 | 112,300 |
27.03.24 16:36:32 | 5 | 112,200 |
27.03.24 16:13:28 | 0 | 112,000 |
27.03.24 15:43:36 | 0 | 111,900 |
27.03.24 15:42:37 | 3 | 112,000 |
27.03.24 15:13:14 | 0 | 112,200 |
27.03.24 14:43:11 | 0 | 112,200 |
27.03.24 14:37:15 | 22 | 112,200 |
27.03.24 14:30:04 | 45 | 111,100 |
27.03.24 14:13:18 | 0 | 111,000 |
27.03.24 13:43:09 | 0 | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 13:13:49 | 0 | 110,900 |
27.03.24 12:43:10 | 0 | 110,900 |
27.03.24 12:13:10 | 0 | 110,900 |
27.03.24 11:43:58 | 0 | 110,900 |
27.03.24 11:13:49 | 0 | 110,900 |
27.03.24 11:08:07 | 22 | 110,900 |
27.03.24 10:44:11 | 0 | 110,800 |
27.03.24 10:14:02 | 0 | 110,800 |
27.03.24 09:44:18 | 0 | 110,900 |
27.03.24 09:14:15 | 0 | 110,900 |
27.03.24 08:00:46 | 0 | 110,900 |
26.03.24 21:45:43 | 10 | 111,000 |
26.03.24 21:43:47 | 0 | 111,000 |
26.03.24 21:42:21 | 11 | 111,000 |
26.03.24 21:13:17 | 0 | 110,400 |