PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:53:58 | 3 | 100,780 |
| 29.10.25 22:53:11 | 3 | 101,620 |
| 29.10.25 22:52:57 | 3 | 101,620 |
| 29.10.25 22:52:39 | 4 | 100,780 |
| 29.10.25 22:44:02 | 0 | 101,620 |
| 29.10.25 22:38:43 | 5 | 101,620 |
| 29.10.25 22:14:03 | 0 | 100,880 |
| 29.10.25 21:44:04 | 0 | 100,880 |
| 29.10.25 21:33:38 | 16 | 100,880 |
| 29.10.25 21:14:06 | 0 | 101,160 |
| 29.10.25 20:55:20 | 10 | 101,160 |
| 29.10.25 20:53:21 | 5 | 101,000 |
| 29.10.25 20:43:43 | 0 | 101,320 |
| 29.10.25 20:42:03 | 15 | 101,220 |
| 29.10.25 20:39:21 | 12 | 101,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:22:39 | 6 | 101,900 |
| 29.10.25 20:22:10 | 5 | 101,780 |
| 29.10.25 20:20:39 | 5 | 101,740 |
| 29.10.25 20:14:15 | 0 | 101,760 |
| 29.10.25 19:43:33 | 0 | 102,080 |
| 29.10.25 19:14:22 | 0 | 101,680 |
| 29.10.25 18:45:59 | 20 | 101,740 |
| 29.10.25 18:43:50 | 15 | 101,640 |
| 29.10.25 18:43:50 | 0 | 101,700 |
| 29.10.25 18:13:37 | 0 | 101,780 |
| 29.10.25 18:10:46 | 5 | 101,780 |
| 29.10.25 18:00:42 | 3 | 101,760 |
| 29.10.25 17:55:44 | 15 | 101,500 |
| 29.10.25 17:43:08 | 0 | 101,120 |
| 29.10.25 17:39:17 | 2 | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:30:57 | 10 | 101,660 |
| 29.10.25 17:30:12 | 2 | 101,640 |
| 29.10.25 17:27:45 | 5 | 101,700 |
| 29.10.25 17:13:12 | 0 | 101,880 |
| 29.10.25 17:09:13 | 45 | 101,660 |
| 29.10.25 16:44:14 | 0 | 102,200 |
| 29.10.25 16:37:36 | 5 | 102,220 |
| 29.10.25 16:30:52 | 51 | 101,860 |
| 29.10.25 16:29:03 | 51 | 101,860 |
| 29.10.25 16:13:56 | 0 | 102,100 |
| 29.10.25 16:10:40 | 3 | 102,060 |
| 29.10.25 15:43:44 | 0 | 102,560 |
| 29.10.25 15:13:00 | 0 | 103,020 |
| 29.10.25 14:59:07 | 2 | 102,600 |
| 29.10.25 14:56:52 | 3 | 102,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login