PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:57 | 80 | 108,520 |
18:13:19 | 0 | 108,500 |
17:43:36 | 0 | 108,700 |
17:13:44 | 0 | 108,700 |
16:43:56 | 0 | 108,700 |
16:13:49 | 0 | 108,520 |
15:48:54 | 4 | 108,780 |
15:31:38 | 118 | 108,860 |
15:13:30 | 0 | 109,240 |
14:44:20 | 0 | 109,240 |
14:13:53 | 0 | 109,240 |
13:43:36 | 0 | 109,240 |
13:13:50 | 0 | 109,240 |
12:43:31 | 0 | 109,240 |
12:32:22 | 10 | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:07 | 0 | 109,300 |
11:44:03 | 0 | 109,320 |
11:13:19 | 0 | 109,320 |
10:43:59 | 0 | 109,400 |
10:26:43 | 24 | 109,420 |
10:13:22 | 0 | 109,080 |
09:43:35 | 0 | 109,080 |
09:13:13 | 0 | 109,080 |
09:04:44 | 5 | 109,240 |
08:44:02 | 0 | 109,000 |
07:36:19 | 9 | 109,000 |
07:30:42 | 0 | 108,400 |
08.10.25 22:43:39 | 0 | 108,940 |
08.10.25 22:13:21 | 0 | 108,860 |
08.10.25 21:43:49 | 0 | 108,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:14:12 | 0 | 108,760 |
08.10.25 20:50:14 | 3 | 108,480 |
08.10.25 20:43:26 | 0 | 108,580 |
08.10.25 20:42:59 | 5 | 108,580 |
08.10.25 20:19:18 | 11 | 108,720 |
08.10.25 20:13:22 | 0 | 108,880 |
08.10.25 19:43:12 | 0 | 108,720 |
08.10.25 19:13:19 | 0 | 108,940 |
08.10.25 18:43:16 | 0 | 108,700 |
08.10.25 18:13:36 | 0 | 108,620 |
08.10.25 17:43:46 | 0 | 108,500 |
08.10.25 17:13:00 | 0 | 108,320 |
08.10.25 17:02:08 | 5 | 108,160 |
08.10.25 17:01:47 | 3 | 108,180 |
08.10.25 16:43:08 | 0 | 108,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login