PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:58 | 0 | 127,260 |
22:13:56 | 0 | 126,040 |
21:43:39 | 0 | 127,400 |
21:13:27 | 0 | 127,820 |
20:43:11 | 0 | 127,900 |
20:14:26 | 0 | 127,740 |
20:07:22 | 1 | 127,900 |
19:43:23 | 0 | 128,040 |
19:14:02 | 0 | 128,080 |
18:43:30 | 0 | 128,320 |
18:14:05 | 0 | 128,440 |
17:43:41 | 0 | 128,200 |
17:27:09 | 7 | 127,900 |
17:14:11 | 0 | 127,980 |
16:44:04 | 0 | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:07 | 6 | 128,660 |
16:13:52 | 0 | 128,620 |
15:43:35 | 0 | 128,720 |
15:34:52 | 2 | 128,260 |
15:14:13 | 0 | 127,380 |
14:44:12 | 0 | 127,300 |
14:13:39 | 0 | 127,300 |
13:44:29 | 0 | 127,600 |
13:13:43 | 0 | 127,600 |
12:43:58 | 0 | 127,600 |
12:14:24 | 0 | 127,600 |
11:44:02 | 0 | 127,600 |
11:14:04 | 0 | 127,600 |
10:43:36 | 0 | 127,600 |
10:14:10 | 0 | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:30 | 0 | 127,600 |
09:14:02 | 0 | 127,600 |
08:43:45 | 0 | 127,920 |
08:18:09 | 1 | 128,000 |
07:30:41 | 0 | 127,340 |
29.07.25 22:43:51 | 0 | 127,360 |
29.07.25 22:14:14 | 0 | 127,360 |
29.07.25 21:44:12 | 0 | 126,860 |
29.07.25 21:13:07 | 0 | 126,380 |
29.07.25 20:44:26 | 0 | 126,580 |
29.07.25 20:13:55 | 0 | 126,640 |
29.07.25 19:44:25 | 0 | 126,500 |
29.07.25 19:13:41 | 0 | 126,620 |
29.07.25 18:43:16 | 0 | 126,660 |
29.07.25 18:16:29 | 4 | 126,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login