PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:54:53 | - | 138,320 |
22.05.25 22:50:00 | - | 138,280 |
22.05.25 22:48:05 | - | 138,240 |
22.05.25 22:47:40 | - | 138,260 |
22.05.25 22:47:36 | - | 138,240 |
22.05.25 22:47:32 | - | 138,260 |
22.05.25 22:47:21 | - | 138,240 |
22.05.25 22:47:20 | - | 138,260 |
22.05.25 22:46:40 | - | 138,220 |
22.05.25 22:46:35 | - | 138,240 |
22.05.25 22:46:06 | - | 138,220 |
22.05.25 22:46:05 | - | 138,240 |
22.05.25 22:46:03 | - | 138,220 |
22.05.25 22:46:00 | - | 138,240 |
22.05.25 22:45:28 | - | 138,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:08 | - | 138,260 |
22.05.25 22:42:49 | - | 138,220 |
22.05.25 22:42:24 | - | 138,200 |
22.05.25 22:42:16 | - | 138,220 |
22.05.25 22:42:16 | - | 138,200 |
22.05.25 22:42:00 | - | 138,220 |
22.05.25 22:41:54 | - | 138,200 |
22.05.25 22:41:22 | - | 138,220 |
22.05.25 22:41:16 | - | 138,240 |
22.05.25 22:36:58 | - | 138,220 |
22.05.25 22:36:23 | - | 138,200 |
22.05.25 22:36:08 | - | 138,220 |
22.05.25 22:36:01 | - | 138,200 |
22.05.25 22:35:56 | - | 138,220 |
22.05.25 22:34:43 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:34:36 | - | 138,220 |
22.05.25 22:34:08 | - | 138,200 |
22.05.25 22:33:22 | - | 138,160 |
22.05.25 22:33:14 | - | 138,180 |
22.05.25 22:33:13 | - | 138,160 |
22.05.25 22:33:08 | - | 138,180 |
22.05.25 22:32:20 | - | 138,160 |
22.05.25 22:31:37 | - | 138,140 |
22.05.25 22:29:10 | - | 138,160 |
22.05.25 22:29:02 | - | 138,180 |
22.05.25 22:29:00 | - | 138,160 |
22.05.25 22:28:58 | - | 138,180 |
22.05.25 22:28:06 | - | 138,160 |
22.05.25 22:27:08 | - | 138,180 |
22.05.25 22:27:08 | - | 138,160 |