PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:57 | - | 136,740 |
20:50:51 | - | 136,740 |
20:50:39 | - | 136,740 |
20:50:32 | - | 136,760 |
20:50:25 | - | 136,780 |
20:50:17 | - | 136,800 |
20:49:56 | - | 136,800 |
20:49:39 | - | 136,820 |
20:49:35 | - | 136,820 |
20:49:26 | - | 136,820 |
20:49:22 | - | 136,840 |
20:49:02 | - | 136,860 |
20:48:30 | - | 136,840 |
20:48:24 | - | 136,840 |
20:48:23 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:47 | - | 136,900 |
20:47:41 | - | 136,900 |
20:47:22 | - | 136,900 |
20:47:16 | - | 136,880 |
20:46:54 | - | 136,900 |
20:46:47 | - | 136,900 |
20:46:42 | - | 136,900 |
20:45:46 | - | 136,900 |
20:44:49 | - | 136,920 |
20:44:43 | - | 136,920 |
20:44:32 | - | 136,920 |
20:44:25 | - | 136,940 |
20:44:19 | - | 136,960 |
20:44:14 | - | 137,000 |
20:44:07 | - | 136,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:49 | - | 137,020 |
20:43:31 | - | 137,020 |
20:43:25 | - | 137,060 |
20:43:20 | - | 137,080 |
20:43:05 | - | 137,080 |
20:42:49 | - | 137,100 |
20:42:16 | - | 137,120 |
20:42:11 | - | 137,120 |
20:42:03 | - | 137,140 |
20:41:31 | - | 137,120 |
20:41:24 | - | 137,120 |
20:41:16 | - | 137,120 |
20:41:03 | - | 137,100 |
20:40:56 | - | 137,120 |
20:40:53 | - | 137,160 |