PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:50 | - | 125,880 |
25.07.25 22:57:48 | - | 125,800 |
25.07.25 22:56:21 | - | 125,720 |
25.07.25 22:55:36 | - | 125,800 |
25.07.25 22:54:37 | - | 125,720 |
25.07.25 22:53:42 | - | 125,800 |
25.07.25 22:52:58 | - | 125,720 |
25.07.25 22:52:03 | - | 125,800 |
25.07.25 22:46:54 | - | 125,740 |
25.07.25 22:41:24 | - | 125,700 |
25.07.25 22:40:51 | - | 125,580 |
25.07.25 22:38:32 | - | 125,720 |
25.07.25 22:38:00 | - | 125,680 |
25.07.25 22:33:19 | - | 125,720 |
25.07.25 22:33:01 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:32:30 | - | 125,720 |
25.07.25 22:27:03 | - | 125,580 |
25.07.25 22:17:36 | - | 125,720 |
25.07.25 22:17:31 | - | 125,580 |
25.07.25 22:16:08 | - | 125,700 |
25.07.25 22:06:00 | - | 125,560 |
25.07.25 22:00:29 | - | 125,500 |
25.07.25 22:00:19 | - | 125,700 |
25.07.25 22:00:14 | - | 125,840 |
25.07.25 22:00:03 | - | 125,860 |
25.07.25 21:59:59 | - | 126,000 |
25.07.25 21:59:58 | - | 126,020 |
25.07.25 21:59:56 | - | 125,980 |
25.07.25 21:59:54 | - | 126,020 |
25.07.25 21:59:54 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:52 | - | 126,000 |
25.07.25 21:59:52 | - | 125,960 |
25.07.25 21:59:49 | - | 126,020 |
25.07.25 21:59:47 | - | 126,000 |
25.07.25 21:59:46 | - | 126,000 |
25.07.25 21:59:44 | - | 126,000 |
25.07.25 21:59:43 | - | 125,980 |
25.07.25 21:59:43 | - | 125,960 |
25.07.25 21:59:41 | - | 125,960 |
25.07.25 21:59:41 | - | 125,980 |
25.07.25 21:59:40 | - | 125,960 |
25.07.25 21:59:39 | - | 125,960 |
25.07.25 21:59:36 | - | 125,960 |
25.07.25 21:59:34 | - | 125,980 |
25.07.25 21:59:34 | - | 125,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login