PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:01 | - | 123,380 |
04.07.25 19:04:41 | - | 123,580 |
04.07.25 18:59:11 | - | 123,600 |
04.07.25 18:57:07 | - | 123,560 |
04.07.25 18:52:34 | - | 123,600 |
04.07.25 18:37:49 | - | 123,640 |
04.07.25 18:26:28 | - | 123,680 |
04.07.25 18:21:25 | - | 123,640 |
04.07.25 18:19:34 | - | 123,600 |
04.07.25 18:12:44 | - | 123,640 |
04.07.25 17:50:00 | - | 123,620 |
04.07.25 17:44:19 | - | 123,640 |
04.07.25 17:38:31 | - | 123,660 |
04.07.25 17:30:51 | - | 123,640 |
04.07.25 17:20:48 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:17:08 | - | 123,640 |
04.07.25 17:11:47 | - | 123,680 |
04.07.25 17:03:31 | - | 123,720 |
04.07.25 17:00:24 | - | 123,760 |
04.07.25 16:54:01 | - | 123,720 |
04.07.25 16:51:23 | - | 123,680 |
04.07.25 16:40:30 | - | 123,720 |
04.07.25 16:38:02 | - | 123,760 |
04.07.25 16:37:38 | - | 123,660 |
04.07.25 16:30:46 | - | 123,680 |
04.07.25 16:30:07 | - | 123,640 |
04.07.25 16:27:13 | - | 123,600 |
04.07.25 16:25:44 | - | 123,560 |
04.07.25 16:07:54 | - | 123,600 |
04.07.25 16:04:42 | - | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:03:15 | - | 123,720 |
04.07.25 16:02:46 | - | 123,760 |
04.07.25 15:59:25 | - | 123,720 |
04.07.25 15:58:54 | - | 123,680 |
04.07.25 15:56:17 | - | 123,720 |
04.07.25 15:53:55 | - | 123,680 |
04.07.25 15:53:29 | - | 123,780 |
04.07.25 15:49:36 | - | 123,740 |
04.07.25 15:45:58 | - | 123,780 |
04.07.25 15:45:22 | - | 123,740 |
04.07.25 15:42:58 | - | 123,780 |
04.07.25 15:42:14 | - | 123,740 |
04.07.25 15:41:25 | - | 123,780 |
04.07.25 15:40:56 | - | 123,720 |
04.07.25 15:38:01 | - | 123,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login