PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:16 | - | 131,320 |
17:20:11 | - | 131,340 |
17:20:04 | - | 131,340 |
17:19:33 | - | 131,340 |
17:19:25 | - | 131,320 |
17:19:16 | - | 131,320 |
17:19:08 | - | 131,320 |
17:19:07 | - | 131,320 |
17:19:03 | - | 131,360 |
17:18:58 | - | 131,380 |
17:18:06 | - | 131,420 |
17:18:02 | - | 131,460 |
17:17:48 | - | 131,440 |
17:17:30 | - | 131,440 |
17:17:18 | - | 131,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:11 | - | 131,440 |
17:17:03 | - | 131,400 |
17:16:47 | - | 131,420 |
17:16:19 | - | 131,420 |
17:16:14 | - | 131,400 |
17:15:50 | - | 131,400 |
17:15:47 | - | 131,340 |
17:15:42 | - | 131,280 |
17:15:33 | - | 131,320 |
17:15:25 | - | 131,300 |
17:14:29 | - | 131,280 |
17:14:23 | - | 131,260 |
17:14:20 | - | 131,300 |
17:14:16 | - | 131,220 |
17:14:02 | - | 131,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:51 | - | 131,200 |
17:13:40 | - | 131,220 |
17:13:29 | - | 131,240 |
17:13:22 | - | 131,220 |
17:13:15 | - | 131,180 |
17:12:56 | - | 131,300 |
17:12:48 | - | 131,320 |
17:12:41 | - | 131,300 |
17:12:34 | - | 131,400 |
17:12:28 | - | 131,380 |
17:12:19 | - | 131,400 |
17:12:10 | - | 131,400 |
17:12:01 | - | 131,380 |
17:11:47 | - | 131,400 |
17:11:42 | - | 131,400 |