PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 22:50:25 | - | 112,080 |
15.09.25 22:50:08 | - | 112,060 |
15.09.25 22:50:01 | - | 112,080 |
15.09.25 22:49:12 | - | 112,060 |
15.09.25 22:47:37 | - | 112,080 |
15.09.25 22:47:32 | - | 112,060 |
15.09.25 22:41:35 | - | 112,080 |
15.09.25 22:41:29 | - | 112,060 |
15.09.25 22:40:49 | - | 112,080 |
15.09.25 22:40:39 | - | 112,060 |
15.09.25 22:40:26 | - | 112,080 |
15.09.25 22:40:08 | - | 112,060 |
15.09.25 22:40:03 | - | 112,080 |
15.09.25 22:38:18 | - | 112,060 |
15.09.25 22:37:57 | - | 112,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 22:37:54 | - | 111,960 |
15.09.25 22:35:04 | - | 111,800 |
15.09.25 22:35:04 | - | 111,960 |
15.09.25 22:30:38 | - | 111,780 |
15.09.25 22:30:36 | - | 111,880 |
15.09.25 22:30:30 | - | 112,060 |
15.09.25 22:25:20 | - | 111,900 |
15.09.25 22:03:44 | - | 111,860 |
15.09.25 22:03:44 | - | 112,000 |
15.09.25 22:03:20 | - | 112,020 |
15.09.25 22:00:25 | - | 112,040 |
15.09.25 22:00:19 | - | 112,040 |
15.09.25 22:00:05 | - | 112,080 |
15.09.25 21:59:59 | - | 112,160 |
15.09.25 21:59:56 | - | 112,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:59:55 | - | 112,160 |
15.09.25 21:59:54 | - | 112,140 |
15.09.25 21:59:53 | - | 112,120 |
15.09.25 21:59:52 | - | 112,100 |
15.09.25 21:59:51 | - | 112,120 |
15.09.25 21:59:50 | - | 112,140 |
15.09.25 21:59:49 | - | 112,140 |
15.09.25 21:59:48 | - | 112,140 |
15.09.25 21:59:48 | - | 112,160 |
15.09.25 21:59:43 | - | 112,180 |
15.09.25 21:59:43 | - | 112,160 |
15.09.25 21:59:42 | - | 112,200 |
15.09.25 21:59:41 | - | 112,200 |
15.09.25 21:59:40 | - | 112,180 |
15.09.25 21:59:39 | - | 112,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login