Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 22:00:00 | 582,53 Tsd. | 94,8000 |
| 26.05.26 21:59:59 | 339 | 94,8100 |
| 26.05.26 21:59:59 | 100 | 94,8100 |
| 26.05.26 21:59:59 | 100 | 94,8100 |
| 26.05.26 21:59:59 | 531 | 94,8200 |
| 26.05.26 21:59:59 | 382 | 94,8200 |
| 26.05.26 21:59:59 | 120 | 94,8000 |
| 26.05.26 21:59:59 | 400 | 94,8000 |
| 26.05.26 21:59:59 | 100 | 94,8000 |
| 26.05.26 21:59:58 | 100 | 94,8100 |
| 26.05.26 21:59:56 | 100 | 94,7900 |
| 26.05.26 21:59:55 | 100 | 94,8000 |
| 26.05.26 21:59:55 | 100 | 94,8100 |
| 26.05.26 21:59:55 | 100 | 94,8100 |
| 26.05.26 21:59:55 | 100 | 94,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 21:59:55 | 100 | 94,8100 |
| 26.05.26 21:59:55 | 100 | 94,8000 |
| 26.05.26 21:59:55 | 100 | 94,8050 |
| 26.05.26 21:59:55 | 100 | 94,8000 |
| 26.05.26 21:59:55 | 100 | 94,8100 |
| 26.05.26 21:59:55 | 100 | 94,7900 |
| 26.05.26 21:59:54 | 100 | 94,7750 |
| 26.05.26 21:59:54 | 100 | 94,7750 |
| 26.05.26 21:59:54 | 100 | 94,7800 |
| 26.05.26 21:59:53 | 100 | 94,7600 |
| 26.05.26 21:59:53 | 138 | 94,7700 |
| 26.05.26 21:59:53 | 100 | 94,7700 |
| 26.05.26 21:59:52 | 300 | 94,7600 |
| 26.05.26 21:59:52 | 275 | 94,7670 |
| 26.05.26 21:59:52 | 100 | 94,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 21:59:52 | 100 | 94,7600 |
| 26.05.26 21:59:52 | 200 | 94,7600 |
| 26.05.26 21:59:52 | 100 | 94,7600 |
| 26.05.26 21:59:52 | 100 | 94,7600 |
| 26.05.26 21:59:52 | 100 | 94,7600 |
| 26.05.26 21:59:52 | 100 | 94,7600 |
| 26.05.26 21:59:52 | 100 | 94,7600 |
| 26.05.26 21:59:52 | 100 | 94,7700 |
| 26.05.26 21:59:52 | 200 | 94,7700 |
| 26.05.26 21:59:52 | 100 | 94,7700 |
| 26.05.26 21:59:51 | 100 | 94,7700 |
| 26.05.26 21:59:51 | 200 | 94,7600 |
| 26.05.26 21:59:51 | 100 | 94,7600 |
| 26.05.26 21:59:51 | 100 | 94,7700 |
| 26.05.26 21:59:51 | 100 | 94,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login