Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:16 | 100 | 110,6400 |
| 21:06:16 | 100 | 110,6400 |
| 21:06:15 | 100 | 110,6400 |
| 21:06:14 | 100 | 110,6400 |
| 21:06:14 | 100 | 110,6500 |
| 21:06:14 | 100 | 110,6500 |
| 21:06:14 | 100 | 110,6500 |
| 21:06:14 | 100 | 110,6500 |
| 21:06:14 | 103 | 110,6500 |
| 21:06:10 | 300 | 110,6200 |
| 21:06:10 | 105 | 110,6395 |
| 21:06:10 | 105 | 110,6400 |
| 21:06:08 | 100 | 110,6200 |
| 21:06:01 | 200 | 110,6200 |
| 21:05:44 | 100 | 110,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:05 | 100 | 110,6100 |
| 21:05:03 | 100 | 110,6300 |
| 21:05:03 | 300 | 110,6400 |
| 21:05:03 | 100 | 110,6600 |
| 21:04:59 | 100 | 110,6550 |
| 21:04:57 | 100 | 110,6600 |
| 21:04:57 | 200 | 110,6600 |
| 21:04:55 | 100 | 110,6600 |
| 21:04:54 | 200 | 110,6600 |
| 21:04:54 | 200 | 110,6600 |
| 21:04:53 | 100 | 110,6300 |
| 21:04:52 | 100 | 110,6300 |
| 21:04:52 | 100 | 110,6300 |
| 21:04:52 | 100 | 110,6400 |
| 21:04:52 | 100 | 110,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:52 | 100 | 110,6400 |
| 21:04:52 | 100 | 110,6400 |
| 21:04:52 | 100 | 110,6600 |
| 21:04:52 | 100 | 110,6600 |
| 21:04:52 | 100 | 110,6600 |
| 21:04:52 | 200 | 110,6700 |
| 21:04:52 | 200 | 110,6900 |
| 21:04:52 | 100 | 110,6700 |
| 21:04:52 | 200 | 110,6700 |
| 21:04:52 | 100 | 110,6700 |
| 21:04:52 | 200 | 110,6900 |
| 21:04:52 | 100 | 110,6700 |
| 21:04:52 | 110 | 110,6800 |
| 21:04:52 | 100 | 110,6900 |
| 21:04:52 | 100 | 110,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login