Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 446,87 Tsd. | 101,1000 |
| 21:59:59 | 100 | 101,0900 |
| 21:59:59 | 100 | 101,0900 |
| 21:59:59 | 100 | 101,0900 |
| 21:59:59 | 1,48 Tsd. | 101,1100 |
| 21:59:59 | 985 | 101,1100 |
| 21:59:59 | 147 | 101,1100 |
| 21:59:59 | 100 | 101,0900 |
| 21:59:59 | 100 | 101,0800 |
| 21:59:59 | 100 | 101,0800 |
| 21:59:59 | 100 | 101,0800 |
| 21:59:59 | 100 | 101,0900 |
| 21:59:59 | 100 | 101,0900 |
| 21:59:59 | 100 | 101,0900 |
| 21:59:59 | 100 | 101,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 101,0900 |
| 21:59:59 | 100 | 101,1000 |
| 21:59:59 | 100 | 101,1000 |
| 21:59:59 | 170 | 101,1000 |
| 21:59:59 | 500 | 101,1000 |
| 21:59:59 | 100 | 101,1000 |
| 21:59:59 | 155 | 101,1100 |
| 21:59:59 | 191 | 101,1100 |
| 21:59:59 | 134 | 101,1100 |
| 21:59:59 | 100 | 101,1100 |
| 21:59:59 | 200 | 101,1100 |
| 21:59:59 | 125 | 101,1100 |
| 21:59:59 | 600 | 101,1100 |
| 21:59:59 | 100 | 101,1100 |
| 21:59:59 | 191 | 101,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 165 | 101,0950 |
| 21:59:57 | 100 | 101,1000 |
| 21:59:57 | 200 | 101,1000 |
| 21:59:57 | 180 | 101,1100 |
| 21:59:56 | 100 | 101,0900 |
| 21:59:56 | 225 | 101,0800 |
| 21:59:55 | 100 | 101,1000 |
| 21:59:55 | 400 | 101,1000 |
| 21:59:55 | 200 | 101,1000 |
| 21:59:55 | 200 | 101,1000 |
| 21:59:55 | 300 | 101,1000 |
| 21:59:55 | 100 | 101,1100 |
| 21:59:55 | 200 | 101,1100 |
| 21:59:55 | 398 | 101,1100 |
| 21:59:55 | 118 | 101,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login