Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 346,33 Tsd. | 125,6400 |
| 22:00:00 | 110 | 125,6600 |
| 21:59:59 | 865 | 125,6500 |
| 21:59:59 | 150 | 125,6600 |
| 21:59:59 | 100 | 125,6600 |
| 21:59:59 | 100 | 125,6600 |
| 21:59:59 | 150 | 125,6600 |
| 21:59:58 | 100 | 125,6500 |
| 21:59:58 | 100 | 125,6500 |
| 21:59:58 | 100 | 125,6500 |
| 21:59:58 | 100 | 125,6500 |
| 21:59:58 | 100 | 125,6500 |
| 21:59:58 | 200 | 125,6500 |
| 21:59:58 | 100 | 125,6500 |
| 21:59:58 | 100 | 125,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 125,6500 |
| 21:59:58 | 100 | 125,6500 |
| 21:59:57 | 100 | 125,6500 |
| 21:59:55 | 100 | 125,6600 |
| 21:59:55 | 100 | 125,6300 |
| 21:59:54 | 100 | 125,6500 |
| 21:59:54 | 150 | 125,6500 |
| 21:59:54 | 150 | 125,6500 |
| 21:59:54 | 150 | 125,6500 |
| 21:59:54 | 150 | 125,6500 |
| 21:59:54 | 100 | 125,6500 |
| 21:59:54 | 100 | 125,6500 |
| 21:59:54 | 100 | 125,6500 |
| 21:59:54 | 100 | 125,6500 |
| 21:59:54 | 100 | 125,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 125,6800 |
| 21:59:54 | 200 | 125,6800 |
| 21:59:54 | 200 | 125,6850 |
| 21:59:54 | 100 | 125,6700 |
| 21:59:52 | 100 | 125,6550 |
| 21:59:52 | 100 | 125,6600 |
| 21:59:52 | 100 | 125,6600 |
| 21:59:52 | 100 | 125,6600 |
| 21:59:52 | 200 | 125,6600 |
| 21:59:52 | 200 | 125,6700 |
| 21:59:52 | 100 | 125,6500 |
| 21:59:52 | 100 | 125,6600 |
| 21:59:52 | 100 | 125,6600 |
| 21:59:52 | 100 | 125,6700 |
| 21:59:52 | 100 | 125,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login