Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:39 | 120 | 106,0400 |
| 19:33:39 | 100 | 106,0400 |
| 19:33:39 | 100 | 106,0250 |
| 19:33:39 | 200 | 105,9900 |
| 19:33:39 | 209 | 105,9900 |
| 19:33:39 | 200 | 106,0000 |
| 19:33:39 | 100 | 106,0000 |
| 19:33:39 | 100 | 106,0000 |
| 19:33:39 | 200 | 106,0100 |
| 19:33:39 | 265 | 105,9900 |
| 19:33:39 | 100 | 105,9900 |
| 19:33:39 | 353 | 105,9900 |
| 19:33:39 | 265 | 105,9800 |
| 19:33:39 | 221 | 105,9900 |
| 19:33:39 | 400 | 106,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:39 | 298 | 106,0000 |
| 19:33:39 | 100 | 106,0000 |
| 19:33:39 | 298 | 105,9800 |
| 19:33:39 | 102 | 106,0000 |
| 19:33:39 | 100 | 106,0050 |
| 19:33:39 | 221 | 105,9800 |
| 19:33:39 | 209 | 105,9800 |
| 19:33:39 | 102 | 105,9800 |
| 19:33:39 | 100 | 105,9800 |
| 19:33:39 | 300 | 106,0100 |
| 19:33:39 | 400 | 106,0100 |
| 19:33:39 | 400 | 106,0100 |
| 19:33:39 | 200 | 106,0100 |
| 19:33:36 | 200 | 106,0100 |
| 19:33:36 | 100 | 106,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:36 | 150 | 106,0100 |
| 19:33:36 | 100 | 106,0100 |
| 19:33:36 | 100 | 106,0100 |
| 19:33:36 | 100 | 106,0100 |
| 19:33:13 | 100 | 106,0300 |
| 19:32:59 | 100 | 106,0000 |
| 19:32:59 | 100 | 106,0200 |
| 19:32:59 | 113 | 106,0000 |
| 19:32:59 | 200 | 106,0200 |
| 19:32:59 | 200 | 106,0200 |
| 19:32:59 | 300 | 106,0200 |
| 19:32:58 | 117 | 106,0200 |
| 19:32:58 | 600 | 106,0400 |
| 19:32:58 | 100 | 106,0400 |
| 19:32:58 | 140 | 106,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login