Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:00 | 100 | 124,4400 |
| 16:21:57 | 199 | 124,5100 |
| 16:21:46 | 100 | 124,4700 |
| 16:21:39 | 100 | 124,3700 |
| 16:21:34 | 100 | 124,4200 |
| 16:21:34 | 100 | 124,4500 |
| 16:21:31 | 203 | 124,4550 |
| 16:21:24 | 100 | 124,5200 |
| 16:20:52 | 100 | 124,4500 |
| 16:20:23 | 100 | 124,4900 |
| 16:20:16 | 100 | 124,5400 |
| 16:19:52 | 100 | 124,5400 |
| 16:19:07 | 370 | 124,5600 |
| 16:18:54 | 100 | 124,4950 |
| 16:18:54 | 100 | 124,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:51 | 100 | 124,4975 |
| 16:18:51 | 100 | 124,5000 |
| 16:18:43 | 100 | 124,4900 |
| 16:18:43 | 100 | 124,4900 |
| 16:18:43 | 100 | 124,5200 |
| 16:18:41 | 100 | 124,5100 |
| 16:18:39 | 100 | 124,4550 |
| 16:18:27 | 100 | 124,4550 |
| 16:18:13 | 100 | 124,4500 |
| 16:18:13 | 100 | 124,4500 |
| 16:17:53 | 250 | 124,4500 |
| 16:17:33 | 200 | 124,5000 |
| 16:17:32 | 235 | 124,5150 |
| 16:17:31 | 100 | 124,5000 |
| 16:17:31 | 113 | 124,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:29 | 100 | 124,5600 |
| 16:17:22 | 100 | 124,6100 |
| 16:17:22 | 100 | 124,6100 |
| 16:17:22 | 100 | 124,6100 |
| 16:17:12 | 100 | 124,6600 |
| 16:17:11 | 100 | 124,6200 |
| 16:16:58 | 100 | 124,6650 |
| 16:16:58 | 100 | 124,6650 |
| 16:16:58 | 100 | 124,6650 |
| 16:16:58 | 100 | 124,6650 |
| 16:16:58 | 100 | 124,6650 |
| 16:16:58 | 100 | 124,6650 |
| 16:16:58 | 200 | 124,6650 |
| 16:16:58 | 100 | 124,6650 |
| 16:16:58 | 100 | 124,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login