Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,36 Mio. | 99,9000 |
| 21:59:59 | 100 | 99,8500 |
| 21:59:59 | 14,85 Tsd. | 99,8400 |
| 21:59:59 | 210 | 99,8600 |
| 21:59:59 | 222 | 99,8400 |
| 21:59:59 | 127 | 99,8600 |
| 21:59:59 | 100 | 99,8400 |
| 21:59:59 | 100 | 99,8600 |
| 21:59:59 | 100 | 99,8600 |
| 21:59:59 | 100 | 99,8600 |
| 21:59:59 | 100 | 99,8600 |
| 21:59:59 | 100 | 99,8700 |
| 21:59:59 | 100 | 99,8700 |
| 21:59:59 | 100 | 99,8700 |
| 21:59:59 | 100 | 99,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 133 | 99,8700 |
| 21:59:59 | 100 | 99,8700 |
| 21:59:59 | 100 | 99,8700 |
| 21:59:59 | 500 | 99,8700 |
| 21:59:59 | 100 | 99,8700 |
| 21:59:59 | 200 | 99,8700 |
| 21:59:59 | 200 | 99,8700 |
| 21:59:59 | 500 | 99,8700 |
| 21:59:59 | 435 | 99,8700 |
| 21:59:59 | 100 | 99,8750 |
| 21:59:59 | 100 | 99,8700 |
| 21:59:59 | 119 | 99,8700 |
| 21:59:59 | 100 | 99,8700 |
| 21:59:59 | 100 | 99,8700 |
| 21:59:59 | 119 | 99,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 99,8700 |
| 21:59:58 | 499 | 99,8900 |
| 21:59:58 | 100 | 99,8900 |
| 21:59:58 | 100 | 99,8900 |
| 21:59:58 | 100 | 99,8900 |
| 21:59:58 | 100 | 99,8900 |
| 21:59:58 | 100 | 99,8800 |
| 21:59:58 | 100 | 99,8800 |
| 21:59:58 | 100 | 99,9200 |
| 21:59:58 | 163 | 99,8700 |
| 21:59:58 | 200 | 99,8900 |
| 21:59:58 | 200 | 99,8900 |
| 21:59:58 | 100 | 99,8900 |
| 21:59:58 | 500 | 99,8800 |
| 21:59:58 | 146 | 99,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login