Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 678,95 Tsd. | 106,2600 |
| 22:00:00 | 100 | 106,3100 |
| 22:00:00 | 100 | 106,3100 |
| 21:59:59 | 100 | 106,3100 |
| 21:59:59 | 600 | 106,3000 |
| 21:59:59 | 100 | 106,3000 |
| 21:59:59 | 1,11 Tsd. | 106,2800 |
| 21:59:59 | 186 | 106,2800 |
| 21:59:59 | 220 | 106,2800 |
| 21:59:59 | 100 | 106,2800 |
| 21:59:59 | 500 | 106,2800 |
| 21:59:59 | 100 | 106,2700 |
| 21:59:58 | 189 | 106,2600 |
| 21:59:58 | 100 | 106,2500 |
| 21:59:58 | 100 | 106,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 479 | 106,2500 |
| 21:59:58 | 100 | 106,2500 |
| 21:59:58 | 200 | 106,2600 |
| 21:59:58 | 100 | 106,2600 |
| 21:59:57 | 100 | 106,2700 |
| 21:59:57 | 100 | 106,2700 |
| 21:59:57 | 100 | 106,2700 |
| 21:59:57 | 100 | 106,2800 |
| 21:59:57 | 100 | 106,2500 |
| 21:59:57 | 100 | 106,2600 |
| 21:59:57 | 1,40 Tsd. | 106,2500 |
| 21:59:56 | 264 | 106,2500 |
| 21:59:53 | 100 | 106,2500 |
| 21:59:53 | 100 | 106,2600 |
| 21:59:53 | 700 | 106,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 106,2600 |
| 21:59:53 | 200 | 106,2550 |
| 21:59:53 | 375 | 106,2600 |
| 21:59:53 | 400 | 106,2600 |
| 21:59:53 | 117 | 106,2600 |
| 21:59:53 | 200 | 106,2600 |
| 21:59:52 | 674 | 106,2500 |
| 21:59:51 | 100 | 106,2400 |
| 21:59:50 | 100 | 106,2400 |
| 21:59:50 | 100 | 106,2400 |
| 21:59:50 | 200 | 106,2400 |
| 21:59:50 | 100 | 106,2200 |
| 21:59:50 | 100 | 106,2200 |
| 21:59:50 | 150 | 106,2300 |
| 21:59:50 | 100 | 106,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login