Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:58 | 100 | 121,2100 |
| 21:34:37 | 100 | 121,2050 |
| 21:34:37 | 100 | 121,2100 |
| 21:34:37 | 100 | 121,2100 |
| 21:34:37 | 100 | 121,2100 |
| 21:34:37 | 311 | 121,2100 |
| 21:34:37 | 100 | 121,2250 |
| 21:34:30 | 150 | 121,2200 |
| 21:34:30 | 300 | 121,2200 |
| 21:34:29 | 100 | 121,2300 |
| 21:34:28 | 100 | 121,2200 |
| 21:34:26 | 100 | 121,2350 |
| 21:34:24 | 100 | 121,2350 |
| 21:34:14 | 100 | 121,2350 |
| 21:34:14 | 100 | 121,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:06 | 100 | 121,2600 |
| 21:34:02 | 100 | 121,2400 |
| 21:34:01 | 100 | 121,2350 |
| 21:33:59 | 100 | 121,2350 |
| 21:33:56 | 100 | 121,2600 |
| 21:33:54 | 100 | 121,2400 |
| 21:33:53 | 100 | 121,2400 |
| 21:33:53 | 100 | 121,2400 |
| 21:33:43 | 100 | 121,2200 |
| 21:33:43 | 100 | 121,2000 |
| 21:33:43 | 100 | 121,2000 |
| 21:33:43 | 100 | 121,2000 |
| 21:33:43 | 100 | 121,2000 |
| 21:33:43 | 159 | 121,2000 |
| 21:33:36 | 100 | 121,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:28 | 100 | 121,1800 |
| 21:33:22 | 100 | 121,1900 |
| 21:33:22 | 100 | 121,1900 |
| 21:33:18 | 100 | 121,1700 |
| 21:33:16 | 100 | 121,1700 |
| 21:33:16 | 300 | 121,1650 |
| 21:33:04 | 100 | 121,1700 |
| 21:33:04 | 100 | 121,1550 |
| 21:33:04 | 100 | 121,1600 |
| 21:33:04 | 100 | 121,1600 |
| 21:33:02 | 100 | 121,1510 |
| 21:33:01 | 300 | 121,1600 |
| 21:33:01 | 180 | 121,1600 |
| 21:33:01 | 100 | 121,1600 |
| 21:33:01 | 150 | 121,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login