Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 575,83 Tsd. | 100,2800 |
| 21:59:59 | 100 | 100,2800 |
| 21:59:59 | 301 | 100,2900 |
| 21:59:59 | 399 | 100,2900 |
| 21:59:59 | 100 | 100,2800 |
| 21:59:59 | 100 | 100,2800 |
| 21:59:59 | 100 | 100,2800 |
| 21:59:59 | 100 | 100,2900 |
| 21:59:59 | 100 | 100,2900 |
| 21:59:59 | 475 | 100,3000 |
| 21:59:59 | 256 | 100,3000 |
| 21:59:59 | 163 | 100,3100 |
| 21:59:59 | 137 | 100,3100 |
| 21:59:59 | 300 | 100,3200 |
| 21:59:59 | 100 | 100,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 100,3100 |
| 21:59:59 | 100 | 100,3100 |
| 21:59:59 | 358 | 100,3000 |
| 21:59:59 | 100 | 100,2950 |
| 21:59:59 | 106 | 100,3000 |
| 21:59:59 | 100 | 100,3000 |
| 21:59:59 | 100 | 100,3000 |
| 21:59:59 | 100 | 100,3000 |
| 21:59:59 | 278 | 100,3100 |
| 21:59:59 | 278 | 100,3200 |
| 21:59:59 | 116 | 100,3000 |
| 21:59:59 | 100 | 100,3000 |
| 21:59:58 | 342 | 100,3000 |
| 21:59:58 | 100 | 100,3100 |
| 21:59:58 | 155 | 100,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 100,3100 |
| 21:59:58 | 100 | 100,3100 |
| 21:59:58 | 100 | 100,3000 |
| 21:59:58 | 100 | 100,3000 |
| 21:59:58 | 100 | 100,3000 |
| 21:59:58 | 100 | 100,3000 |
| 21:59:58 | 155 | 100,3000 |
| 21:59:58 | 100 | 100,3000 |
| 21:59:58 | 100 | 100,3100 |
| 21:59:58 | 100 | 100,3100 |
| 21:59:58 | 100 | 100,3100 |
| 21:59:58 | 100 | 100,3000 |
| 21:59:58 | 100 | 100,3100 |
| 21:59:58 | 100 | 100,3100 |
| 21:59:58 | 100 | 100,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login