Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 608,57 Tsd. | 100,6300 |
| 21:59:59 | 566 | 100,6600 |
| 21:59:59 | 128 | 100,6600 |
| 21:59:59 | 100 | 100,6500 |
| 21:59:59 | 100 | 100,6500 |
| 21:59:59 | 301 | 100,6500 |
| 21:59:59 | 148 | 100,6500 |
| 21:59:59 | 100 | 100,6400 |
| 21:59:59 | 100 | 100,6400 |
| 21:59:59 | 100 | 100,6400 |
| 21:59:59 | 100 | 100,6400 |
| 21:59:59 | 100 | 100,6400 |
| 21:59:59 | 100 | 100,6400 |
| 21:59:59 | 200 | 100,6400 |
| 21:59:58 | 200 | 100,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 100,6400 |
| 21:59:58 | 100 | 100,6300 |
| 21:59:58 | 100 | 100,6300 |
| 21:59:58 | 126 | 100,6700 |
| 21:59:58 | 694 | 100,6600 |
| 21:59:58 | 288 | 100,6600 |
| 21:59:58 | 100 | 100,6600 |
| 21:59:58 | 100 | 100,6600 |
| 21:59:58 | 458 | 100,6600 |
| 21:59:57 | 140 | 100,6600 |
| 21:59:57 | 400 | 100,6500 |
| 21:59:56 | 226 | 100,6300 |
| 21:59:56 | 100 | 100,6300 |
| 21:59:56 | 100 | 100,6300 |
| 21:59:56 | 100 | 100,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 127 | 100,6300 |
| 21:59:55 | 200 | 100,6300 |
| 21:59:55 | 100 | 100,6350 |
| 21:59:55 | 100 | 100,6300 |
| 21:59:55 | 226 | 100,6400 |
| 21:59:55 | 100 | 100,6300 |
| 21:59:55 | 100 | 100,6300 |
| 21:59:55 | 154 | 100,6300 |
| 21:59:55 | 127 | 100,6300 |
| 21:59:55 | 100 | 100,6300 |
| 21:59:54 | 100 | 100,6400 |
| 21:59:54 | 100 | 100,6300 |
| 21:59:54 | 192 | 100,6300 |
| 21:59:54 | 100 | 100,6300 |
| 21:59:53 | 230 | 100,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login