Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 277,14 Tsd. | 135,4400 |
21:59:59 | 620 | 135,4100 |
21:59:59 | 100 | 135,4400 |
21:59:59 | 129 | 135,4500 |
21:59:59 | 200 | 135,4500 |
21:59:59 | 100 | 135,4500 |
21:59:59 | 100 | 135,4500 |
21:59:59 | 100 | 135,4500 |
21:59:59 | 100 | 135,4700 |
21:59:59 | 100 | 135,4700 |
21:59:59 | 100 | 135,4700 |
21:59:59 | 100 | 135,4600 |
21:59:59 | 100 | 135,4600 |
21:59:59 | 1,31 Tsd. | 135,4200 |
21:59:59 | 100 | 135,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 583 | 135,4200 |
21:59:59 | 100 | 135,4300 |
21:59:59 | 485 | 135,4200 |
21:59:59 | 100 | 135,4400 |
21:59:59 | 100 | 135,4400 |
21:59:59 | 100 | 135,4500 |
21:59:59 | 100 | 135,4500 |
21:59:59 | 245 | 135,4500 |
21:59:59 | 100 | 135,4500 |
21:59:59 | 100 | 135,4500 |
21:59:59 | 100 | 135,4500 |
21:59:59 | 100 | 135,4600 |
21:59:59 | 162 | 135,4600 |
21:59:59 | 100 | 135,4500 |
21:59:59 | 100 | 135,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 135,4600 |
21:59:59 | 600 | 135,4600 |
21:59:59 | 100 | 135,4600 |
21:59:59 | 100 | 135,4600 |
21:59:59 | 100 | 135,4600 |
21:59:58 | 100 | 135,4600 |
21:59:58 | 100 | 135,4600 |
21:59:58 | 100 | 135,4700 |
21:59:58 | 100 | 135,4700 |
21:59:58 | 100 | 135,4700 |
21:59:58 | 100 | 135,4700 |
21:59:58 | 100 | 135,4700 |
21:59:58 | 100 | 135,4700 |
21:59:58 | 100 | 135,4700 |
21:59:58 | 300 | 135,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login