Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:12 | 100 | 93,9000 |
| 15:57:08 | 100 | 93,9500 |
| 15:56:51 | 100 | 93,9200 |
| 15:56:51 | 100 | 93,8800 |
| 15:56:51 | 100 | 93,9100 |
| 15:56:51 | 100 | 93,9000 |
| 15:56:50 | 200 | 93,8750 |
| 15:56:42 | 140 | 93,8600 |
| 15:56:05 | 100 | 93,9100 |
| 15:56:01 | 100 | 93,8950 |
| 15:56:00 | 100 | 93,8900 |
| 15:56:00 | 100 | 93,9100 |
| 15:56:00 | 102 | 93,9200 |
| 15:55:58 | 100 | 93,9900 |
| 15:55:57 | 100 | 93,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:50 | 100 | 94,0000 |
| 15:55:49 | 100 | 93,9700 |
| 15:55:49 | 100 | 93,9700 |
| 15:55:36 | 100 | 93,9400 |
| 15:55:30 | 100 | 93,9450 |
| 15:55:29 | 100 | 93,9450 |
| 15:55:28 | 100 | 93,9900 |
| 15:55:03 | 100 | 93,9200 |
| 15:55:03 | 100 | 93,9600 |
| 15:55:03 | 100 | 93,9300 |
| 15:54:52 | 100 | 93,9500 |
| 15:54:52 | 100 | 93,9500 |
| 15:54:50 | 200 | 93,9200 |
| 15:54:50 | 100 | 93,9500 |
| 15:54:50 | 100 | 93,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:50 | 100 | 93,9200 |
| 15:54:50 | 100 | 93,9200 |
| 15:54:50 | 100 | 93,9200 |
| 15:54:50 | 100 | 93,9200 |
| 15:54:50 | 100 | 93,9100 |
| 15:54:50 | 100 | 93,9100 |
| 15:54:50 | 100 | 93,9100 |
| 15:54:50 | 100 | 93,8600 |
| 15:54:44 | 100 | 93,8600 |
| 15:54:44 | 9,46 Tsd. | 93,8550 |
| 15:54:35 | 100 | 93,8900 |
| 15:54:29 | 100 | 93,8500 |
| 15:54:29 | 100 | 93,8500 |
| 15:54:29 | 100 | 93,8600 |
| 15:54:29 | 100 | 93,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login