Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:14 | 100 | 94,6150 |
| 18:27:06 | 100 | 94,6100 |
| 18:26:46 | 100 | 94,6100 |
| 18:26:38 | 100 | 94,6000 |
| 18:26:38 | 200 | 94,6000 |
| 18:26:38 | 300 | 94,6000 |
| 18:26:35 | 100 | 94,6350 |
| 18:26:35 | 100 | 94,6300 |
| 18:26:26 | 100 | 94,6400 |
| 18:26:18 | 100 | 94,6500 |
| 18:26:12 | 100 | 94,6200 |
| 18:26:12 | 100 | 94,6600 |
| 18:26:04 | 100 | 94,6450 |
| 18:25:56 | 100 | 94,6500 |
| 18:25:43 | 100 | 94,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:43 | 100 | 94,6500 |
| 18:25:41 | 100 | 94,6550 |
| 18:25:41 | 101 | 94,6100 |
| 18:25:41 | 100 | 94,6200 |
| 18:25:41 | 137 | 94,6650 |
| 18:25:37 | 100 | 94,6800 |
| 18:25:37 | 146 | 94,6700 |
| 18:25:37 | 100 | 94,6700 |
| 18:25:37 | 112 | 94,6700 |
| 18:25:37 | 100 | 94,6700 |
| 18:25:37 | 125 | 94,6700 |
| 18:25:37 | 100 | 94,6700 |
| 18:25:37 | 100 | 94,6700 |
| 18:25:35 | 100 | 94,6350 |
| 18:25:27 | 100 | 94,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:19 | 100 | 94,6350 |
| 18:25:12 | 100 | 94,6350 |
| 18:25:12 | 100 | 94,6350 |
| 18:25:12 | 100 | 94,6350 |
| 18:25:12 | 100 | 94,6350 |
| 18:25:12 | 100 | 94,6350 |
| 18:25:12 | 100 | 94,6350 |
| 18:25:12 | 100 | 94,6350 |
| 18:25:12 | 100 | 94,6350 |
| 18:25:09 | 100 | 94,6350 |
| 18:24:52 | 100 | 94,6600 |
| 18:24:51 | 100 | 94,6700 |
| 18:24:51 | 100 | 94,6700 |
| 18:24:51 | 145 | 94,6700 |
| 18:24:51 | 300 | 94,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login