Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 22:00:00 | 989,20 Tsd. | 92,6300 |
| 30.04.26 21:59:59 | 182 | 92,6200 |
| 30.04.26 21:59:59 | 200 | 92,6200 |
| 30.04.26 21:59:59 | 100 | 92,6200 |
| 30.04.26 21:59:59 | 500 | 92,6200 |
| 30.04.26 21:59:59 | 560 | 92,6200 |
| 30.04.26 21:59:59 | 100 | 92,6200 |
| 30.04.26 21:59:59 | 400 | 92,6300 |
| 30.04.26 21:59:59 | 100 | 92,6300 |
| 30.04.26 21:59:59 | 340 | 92,6300 |
| 30.04.26 21:59:59 | 156 | 92,6300 |
| 30.04.26 21:59:59 | 100 | 92,6200 |
| 30.04.26 21:59:59 | 100 | 92,6200 |
| 30.04.26 21:59:59 | 300 | 92,6200 |
| 30.04.26 21:59:59 | 829 | 92,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:59 | 133 | 92,6300 |
| 30.04.26 21:59:59 | 100 | 92,6300 |
| 30.04.26 21:59:59 | 100 | 92,6300 |
| 30.04.26 21:59:59 | 100 | 92,6300 |
| 30.04.26 21:59:58 | 100 | 92,6300 |
| 30.04.26 21:59:58 | 100 | 92,6300 |
| 30.04.26 21:59:58 | 100 | 92,6300 |
| 30.04.26 21:59:58 | 100 | 92,6300 |
| 30.04.26 21:59:58 | 100 | 92,6300 |
| 30.04.26 21:59:58 | 100 | 92,6300 |
| 30.04.26 21:59:58 | 100 | 92,6300 |
| 30.04.26 21:59:58 | 100 | 92,6300 |
| 30.04.26 21:59:58 | 100 | 92,6300 |
| 30.04.26 21:59:58 | 400 | 92,6300 |
| 30.04.26 21:59:58 | 100 | 92,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:58 | 324 | 92,6300 |
| 30.04.26 21:59:58 | 100 | 92,6300 |
| 30.04.26 21:59:57 | 100 | 92,6400 |
| 30.04.26 21:59:57 | 100 | 92,6350 |
| 30.04.26 21:59:56 | 100 | 92,6400 |
| 30.04.26 21:59:56 | 300 | 92,6400 |
| 30.04.26 21:59:56 | 100 | 92,6400 |
| 30.04.26 21:59:56 | 100 | 92,6400 |
| 30.04.26 21:59:56 | 337 | 92,6400 |
| 30.04.26 21:59:56 | 100 | 92,6450 |
| 30.04.26 21:59:56 | 100 | 92,6400 |
| 30.04.26 21:59:56 | 100 | 92,6400 |
| 30.04.26 21:59:56 | 222 | 92,6400 |
| 30.04.26 21:59:56 | 100 | 92,6400 |
| 30.04.26 21:59:55 | 100 | 92,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login