Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 765,62 Tsd. | 114,7000 |
| 21:59:59 | 100 | 114,6900 |
| 21:59:59 | 100 | 114,6800 |
| 21:59:59 | 100 | 114,6800 |
| 21:59:59 | 154 | 114,6900 |
| 21:59:59 | 200 | 114,6800 |
| 21:59:59 | 100 | 114,6900 |
| 21:59:59 | 100 | 114,6900 |
| 21:59:59 | 200 | 114,6900 |
| 21:59:59 | 100 | 114,6900 |
| 21:59:59 | 100 | 114,6900 |
| 21:59:59 | 187 | 114,6900 |
| 21:59:59 | 161 | 114,6900 |
| 21:59:59 | 139 | 114,6900 |
| 21:59:59 | 100 | 114,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 114,7000 |
| 21:59:59 | 100 | 114,7000 |
| 21:59:59 | 100 | 114,7000 |
| 21:59:59 | 100 | 114,7000 |
| 21:59:59 | 400 | 114,7000 |
| 21:59:59 | 301 | 114,7000 |
| 21:59:59 | 100 | 114,7100 |
| 21:59:58 | 185 | 114,7200 |
| 21:59:58 | 100 | 114,7050 |
| 21:59:58 | 100 | 114,6950 |
| 21:59:58 | 100 | 114,6950 |
| 21:59:58 | 100 | 114,7000 |
| 21:59:57 | 100 | 114,6900 |
| 21:59:57 | 100 | 114,6900 |
| 21:59:57 | 100 | 114,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 114,6900 |
| 21:59:57 | 100 | 114,6900 |
| 21:59:57 | 119 | 114,7050 |
| 21:59:57 | 158 | 114,7050 |
| 21:59:57 | 100 | 114,7200 |
| 21:59:57 | 100 | 114,7200 |
| 21:59:57 | 109 | 114,7200 |
| 21:59:57 | 100 | 114,7300 |
| 21:59:56 | 100 | 114,7300 |
| 21:59:56 | 100 | 114,7300 |
| 21:59:56 | 100 | 114,7300 |
| 21:59:56 | 100 | 114,7200 |
| 21:59:56 | 100 | 114,7100 |
| 21:59:56 | 100 | 114,7050 |
| 21:59:55 | 127 | 114,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login