Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:41 | 100 | 98,3500 |
| 15:49:41 | 100 | 98,3500 |
| 15:49:10 | 100 | 98,2400 |
| 15:49:10 | 100 | 98,2500 |
| 15:49:06 | 200 | 98,3400 |
| 15:49:05 | 108 | 98,3800 |
| 15:49:01 | 301 | 98,3424 |
| 15:49:00 | 298 | 98,4200 |
| 15:48:56 | 100 | 98,3800 |
| 15:48:53 | 100 | 98,3400 |
| 15:48:53 | 100 | 98,3300 |
| 15:48:53 | 100 | 98,3300 |
| 15:48:53 | 100 | 98,3300 |
| 15:48:53 | 100 | 98,3300 |
| 15:48:37 | 100 | 98,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:37 | 100 | 98,3200 |
| 15:48:37 | 100 | 98,3200 |
| 15:48:37 | 100 | 98,3200 |
| 15:48:37 | 100 | 98,3200 |
| 15:48:29 | 100 | 98,2300 |
| 15:47:59 | 300 | 98,2300 |
| 15:47:57 | 100 | 98,3000 |
| 15:47:57 | 100 | 98,3100 |
| 15:47:57 | 100 | 98,2700 |
| 15:47:57 | 100 | 98,3000 |
| 15:47:57 | 100 | 98,2800 |
| 15:47:56 | 100 | 98,2700 |
| 15:47:56 | 100 | 98,2700 |
| 15:47:36 | 154 | 98,1750 |
| 15:47:25 | 100 | 98,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:25 | 100 | 98,1400 |
| 15:47:02 | 153 | 98,1230 |
| 15:46:51 | 100 | 98,1350 |
| 15:46:45 | 100 | 98,1600 |
| 15:46:44 | 600 | 98,1400 |
| 15:46:34 | 100 | 98,1500 |
| 15:46:25 | 100 | 98,1800 |
| 15:45:54 | 100 | 98,1950 |
| 15:45:54 | 154 | 98,1950 |
| 15:45:37 | 100 | 98,1900 |
| 15:45:37 | 100 | 98,1900 |
| 15:45:37 | 100 | 98,1900 |
| 15:45:37 | 100 | 98,1800 |
| 15:45:37 | 100 | 98,1600 |
| 15:45:01 | 100 | 98,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login