Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:37 | 100 | 122,2850 |
| 16:48:18 | 125 | 122,2755 |
| 16:48:15 | 200 | 122,1901 |
| 16:48:13 | 100 | 122,3100 |
| 16:48:11 | 169 | 122,2300 |
| 16:48:09 | 101 | 122,2907 |
| 16:48:02 | 210 | 122,2550 |
| 16:47:55 | 100 | 122,2550 |
| 16:47:24 | 212 | 122,3250 |
| 16:47:21 | 100 | 122,3400 |
| 16:47:21 | 100 | 122,3700 |
| 16:47:21 | 100 | 122,3700 |
| 16:46:57 | 100 | 122,3800 |
| 16:46:56 | 100 | 122,4000 |
| 16:46:55 | 126 | 122,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:48 | 100 | 122,3500 |
| 16:46:37 | 100 | 122,4100 |
| 16:46:24 | 100 | 122,4200 |
| 16:46:12 | 100 | 122,4000 |
| 16:46:10 | 100 | 122,4100 |
| 16:46:10 | 100 | 122,4100 |
| 16:46:05 | 100 | 122,4200 |
| 16:46:05 | 100 | 122,4200 |
| 16:46:05 | 100 | 122,4200 |
| 16:45:52 | 100 | 122,3800 |
| 16:45:52 | 100 | 122,3900 |
| 16:45:52 | 100 | 122,4000 |
| 16:45:52 | 100 | 122,3900 |
| 16:45:52 | 100 | 122,3900 |
| 16:45:40 | 100 | 122,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:26 | 100 | 122,3200 |
| 16:45:13 | 100 | 122,2800 |
| 16:45:10 | 100 | 122,2500 |
| 16:44:58 | 100 | 122,1850 |
| 16:42:17 | 100 | 122,1800 |
| 16:42:17 | 100 | 122,1700 |
| 16:42:17 | 100 | 122,1700 |
| 16:42:17 | 151 | 122,1700 |
| 16:42:11 | 115 | 122,1700 |
| 16:42:03 | 100 | 122,2125 |
| 16:42:03 | 115 | 122,2150 |
| 16:42:03 | 100 | 122,2150 |
| 16:42:03 | 100 | 122,2075 |
| 16:42:03 | 100 | 122,2150 |
| 16:42:03 | 100 | 122,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login