Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:50 | 100 | 119,2450 |
| 21:09:39 | 100 | 119,2450 |
| 21:09:39 | 100 | 119,2300 |
| 21:09:39 | 400 | 119,2400 |
| 21:09:39 | 103 | 119,2400 |
| 21:09:39 | 100 | 119,2400 |
| 21:09:39 | 100 | 119,2500 |
| 21:09:39 | 100 | 119,2400 |
| 21:09:39 | 100 | 119,2400 |
| 21:09:39 | 100 | 119,2400 |
| 21:09:39 | 100 | 119,2400 |
| 21:09:39 | 100 | 119,2400 |
| 21:09:39 | 100 | 119,2400 |
| 21:09:39 | 118 | 119,2500 |
| 21:09:39 | 100 | 119,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:39 | 200 | 119,2500 |
| 21:09:39 | 100 | 119,2500 |
| 21:09:39 | 100 | 119,2650 |
| 21:09:39 | 100 | 119,2500 |
| 21:09:39 | 200 | 119,2500 |
| 21:09:39 | 150 | 119,2500 |
| 21:09:39 | 150 | 119,2500 |
| 21:09:39 | 139 | 119,2500 |
| 21:09:39 | 150 | 119,2500 |
| 21:09:39 | 100 | 119,2500 |
| 21:09:39 | 150 | 119,2500 |
| 21:09:39 | 100 | 119,2500 |
| 21:09:39 | 200 | 119,2500 |
| 21:09:37 | 100 | 119,2650 |
| 21:09:33 | 100 | 119,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:33 | 100 | 119,2650 |
| 21:09:33 | 100 | 119,2650 |
| 21:09:33 | 100 | 119,2650 |
| 21:09:28 | 1,18 Tsd. | 119,2600 |
| 21:09:26 | 100 | 119,2650 |
| 21:09:26 | 100 | 119,2700 |
| 21:09:26 | 100 | 119,2900 |
| 21:09:26 | 100 | 119,2900 |
| 21:09:26 | 100 | 119,2600 |
| 21:09:16 | 100 | 119,2600 |
| 21:09:16 | 100 | 119,2600 |
| 21:09:05 | 100 | 119,2900 |
| 21:09:05 | 100 | 119,2800 |
| 21:09:05 | 100 | 119,2800 |
| 21:09:05 | 400 | 119,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login