Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:54 | 400 | 87,9000 |
| 18:51:25 | 100 | 87,9350 |
| 18:51:05 | 300 | 87,9400 |
| 18:50:38 | 100 | 87,9600 |
| 18:50:32 | 100 | 87,9600 |
| 18:50:03 | 100 | 87,9500 |
| 18:50:03 | 100 | 87,9500 |
| 18:50:03 | 100 | 87,9500 |
| 18:50:03 | 116 | 87,9500 |
| 18:49:53 | 100 | 87,9000 |
| 18:49:43 | 135 | 87,9300 |
| 18:49:42 | 100 | 87,9300 |
| 18:49:42 | 200 | 87,9300 |
| 18:49:37 | 100 | 87,9100 |
| 18:49:37 | 100 | 87,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:37 | 100 | 87,9100 |
| 18:49:37 | 100 | 87,9300 |
| 18:49:36 | 100 | 87,9450 |
| 18:49:26 | 100 | 87,9100 |
| 18:49:26 | 100 | 87,9200 |
| 18:49:26 | 100 | 87,9200 |
| 18:49:26 | 100 | 87,9100 |
| 18:49:25 | 100 | 87,9100 |
| 18:49:22 | 100 | 87,8900 |
| 18:49:22 | 100 | 87,8500 |
| 18:48:55 | 100 | 87,8200 |
| 18:48:55 | 200 | 87,8200 |
| 18:48:55 | 100 | 87,8200 |
| 18:48:55 | 100 | 87,8200 |
| 18:48:54 | 200 | 87,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:43 | 692 | 87,7800 |
| 18:48:16 | 3,20 Tsd. | 87,7401 |
| 18:48:14 | 200 | 87,8000 |
| 18:48:09 | 100 | 87,8000 |
| 18:47:57 | 100 | 87,8000 |
| 18:47:56 | 100 | 87,7800 |
| 18:47:56 | 100 | 87,7500 |
| 18:47:56 | 101 | 87,7700 |
| 18:47:53 | 100 | 87,7450 |
| 18:47:53 | 100 | 87,7500 |
| 18:47:47 | 100 | 87,7700 |
| 18:47:37 | 100 | 87,7500 |
| 18:47:37 | 100 | 87,7500 |
| 18:47:37 | 200 | 87,7500 |
| 18:47:31 | 100 | 87,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login