Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,77 Mio. | 116,1400 |
| 22:00:00 | 2,23 Tsd. | 116,0900 |
| 21:59:59 | 234 | 116,1300 |
| 21:59:59 | 100 | 116,1300 |
| 21:59:59 | 200 | 116,1200 |
| 21:59:59 | 215 | 116,1200 |
| 21:59:59 | 120 | 116,1100 |
| 21:59:59 | 789 | 116,1000 |
| 21:59:59 | 2,75 Tsd. | 116,0900 |
| 21:59:59 | 3,04 Tsd. | 116,1000 |
| 21:59:59 | 1,06 Tsd. | 116,1000 |
| 21:59:59 | 100 | 116,1200 |
| 21:59:59 | 141 | 116,1200 |
| 21:59:59 | 100 | 116,1100 |
| 21:59:59 | 120 | 116,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 116,1000 |
| 21:59:59 | 100 | 116,1000 |
| 21:59:59 | 183 | 116,0900 |
| 21:59:59 | 100 | 116,1000 |
| 21:59:59 | 120 | 116,1000 |
| 21:59:58 | 4,30 Tsd. | 116,1000 |
| 21:59:58 | 151 | 116,1100 |
| 21:59:58 | 109 | 116,1100 |
| 21:59:58 | 100 | 116,1100 |
| 21:59:58 | 120 | 116,1100 |
| 21:59:58 | 109 | 116,0950 |
| 21:59:58 | 100 | 116,1100 |
| 21:59:58 | 120 | 116,1100 |
| 21:59:58 | 400 | 116,1000 |
| 21:59:58 | 1,00 Tsd. | 116,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 120 | 116,1000 |
| 21:59:58 | 300 | 116,0900 |
| 21:59:58 | 109 | 116,0900 |
| 21:59:58 | 781 | 116,1000 |
| 21:59:58 | 1,00 Tsd. | 116,1000 |
| 21:59:58 | 100 | 116,1000 |
| 21:59:58 | 119 | 116,1000 |
| 21:59:58 | 100 | 116,1000 |
| 21:59:57 | 104 | 116,0750 |
| 21:59:57 | 120 | 116,1000 |
| 21:59:57 | 100 | 116,1000 |
| 21:59:57 | 100 | 116,0900 |
| 21:59:57 | 100 | 116,0900 |
| 21:59:57 | 100 | 116,0900 |
| 21:59:57 | 100 | 116,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login