Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:00 | 200 | 90,4050 |
| 16:41:59 | 100 | 90,4050 |
| 16:41:56 | 155 | 90,3500 |
| 16:41:44 | 500 | 90,4050 |
| 16:41:41 | 160 | 90,4050 |
| 16:41:37 | 100 | 90,4250 |
| 16:41:33 | 186 | 90,4300 |
| 16:41:28 | 501 | 90,3450 |
| 16:41:21 | 100 | 90,3450 |
| 16:41:20 | 100 | 90,3450 |
| 16:41:09 | 100 | 90,3450 |
| 16:41:07 | 100 | 90,3300 |
| 16:40:56 | 100 | 90,3800 |
| 16:40:46 | 106 | 90,3800 |
| 16:40:31 | 100 | 90,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:31 | 100 | 90,3500 |
| 16:40:31 | 215 | 90,3400 |
| 16:40:31 | 100 | 90,3400 |
| 16:40:31 | 100 | 90,3700 |
| 16:40:31 | 100 | 90,3700 |
| 16:40:31 | 100 | 90,3700 |
| 16:40:31 | 100 | 90,3700 |
| 16:40:31 | 100 | 90,3700 |
| 16:40:31 | 100 | 90,3700 |
| 16:40:31 | 100 | 90,3700 |
| 16:40:31 | 100 | 90,3700 |
| 16:40:31 | 105 | 90,3700 |
| 16:40:31 | 100 | 90,3700 |
| 16:40:31 | 100 | 90,3700 |
| 16:40:31 | 100 | 90,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:31 | 100 | 90,3700 |
| 16:40:31 | 100 | 90,3700 |
| 16:40:29 | 100 | 90,3700 |
| 16:40:29 | 100 | 90,3600 |
| 16:40:09 | 100 | 90,3850 |
| 16:39:56 | 275 | 90,3950 |
| 16:39:56 | 114 | 90,3401 |
| 16:39:50 | 305 | 90,3650 |
| 16:39:45 | 100 | 90,3500 |
| 16:39:45 | 100 | 90,3500 |
| 16:39:42 | 100 | 90,3400 |
| 16:38:52 | 500 | 90,2550 |
| 16:38:51 | 600 | 90,2800 |
| 16:38:51 | 100 | 90,2800 |
| 16:38:51 | 100 | 90,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login