Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:00 | 526,55 Tsd. | 89,8200 |
| 24.04.26 21:59:59 | 222 | 89,8000 |
| 24.04.26 21:59:59 | 223 | 89,8000 |
| 24.04.26 21:59:59 | 300 | 89,8000 |
| 24.04.26 21:59:59 | 100 | 89,7950 |
| 24.04.26 21:59:59 | 1,39 Tsd. | 89,7900 |
| 24.04.26 21:59:59 | 100 | 89,7900 |
| 24.04.26 21:59:59 | 100 | 89,7900 |
| 24.04.26 21:59:59 | 908 | 89,7900 |
| 24.04.26 21:59:59 | 183 | 89,7900 |
| 24.04.26 21:59:59 | 200 | 89,8000 |
| 24.04.26 21:59:59 | 200 | 89,8000 |
| 24.04.26 21:59:58 | 400 | 89,8100 |
| 24.04.26 21:59:58 | 264 | 89,8200 |
| 24.04.26 21:59:58 | 603 | 89,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:58 | 121 | 89,8200 |
| 24.04.26 21:59:57 | 300 | 89,8300 |
| 24.04.26 21:59:57 | 229 | 89,8200 |
| 24.04.26 21:59:57 | 100 | 89,8300 |
| 24.04.26 21:59:57 | 137 | 89,8300 |
| 24.04.26 21:59:57 | 100 | 89,8300 |
| 24.04.26 21:59:57 | 100 | 89,8300 |
| 24.04.26 21:59:57 | 100 | 89,8300 |
| 24.04.26 21:59:57 | 100 | 89,8350 |
| 24.04.26 21:59:57 | 100 | 89,8350 |
| 24.04.26 21:59:57 | 100 | 89,8300 |
| 24.04.26 21:59:57 | 100 | 89,8350 |
| 24.04.26 21:59:57 | 100 | 89,8400 |
| 24.04.26 21:59:57 | 100 | 89,8300 |
| 24.04.26 21:59:57 | 100 | 89,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:57 | 100 | 89,8350 |
| 24.04.26 21:59:56 | 200 | 89,8400 |
| 24.04.26 21:59:56 | 100 | 89,8300 |
| 24.04.26 21:59:56 | 100 | 89,8300 |
| 24.04.26 21:59:56 | 259 | 89,8400 |
| 24.04.26 21:59:56 | 310 | 89,8400 |
| 24.04.26 21:59:56 | 423 | 89,8400 |
| 24.04.26 21:59:56 | 100 | 89,8450 |
| 24.04.26 21:59:56 | 100 | 89,8425 |
| 24.04.26 21:59:56 | 100 | 89,8400 |
| 24.04.26 21:59:56 | 100 | 89,8300 |
| 24.04.26 21:59:56 | 100 | 89,8300 |
| 24.04.26 21:59:56 | 150 | 89,8250 |
| 24.04.26 21:59:56 | 344 | 89,8300 |
| 24.04.26 21:59:56 | 228 | 89,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login