Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:27 | 100 | 91,4450 |
| 19:49:14 | 100 | 91,4650 |
| 19:48:52 | 100 | 91,4400 |
| 19:48:46 | 100 | 91,4400 |
| 19:48:46 | 100 | 91,4400 |
| 19:48:39 | 100 | 91,4650 |
| 19:48:39 | 100 | 91,4500 |
| 19:48:39 | 100 | 91,4500 |
| 19:48:34 | 100 | 91,4500 |
| 19:48:29 | 100 | 91,4600 |
| 19:48:28 | 100 | 91,4700 |
| 19:48:28 | 100 | 91,4600 |
| 19:48:28 | 100 | 91,4700 |
| 19:48:19 | 100 | 91,4800 |
| 19:48:18 | 300 | 91,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:18 | 300 | 91,5100 |
| 19:48:18 | 300 | 91,5100 |
| 19:48:18 | 300 | 91,5100 |
| 19:48:18 | 100 | 91,5100 |
| 19:48:16 | 100 | 91,5100 |
| 19:47:44 | 100 | 91,5000 |
| 19:47:44 | 300 | 91,5000 |
| 19:47:42 | 100 | 91,5500 |
| 19:47:36 | 100 | 91,5450 |
| 19:47:36 | 100 | 91,5450 |
| 19:47:30 | 100 | 91,5450 |
| 19:47:29 | 100 | 91,5300 |
| 19:47:29 | 100 | 91,5300 |
| 19:47:29 | 100 | 91,5300 |
| 19:47:29 | 200 | 91,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:27 | 100 | 91,5650 |
| 19:47:23 | 100 | 91,5750 |
| 19:47:22 | 100 | 91,5700 |
| 19:47:14 | 100 | 91,6100 |
| 19:47:14 | 200 | 91,5900 |
| 19:47:14 | 100 | 91,5800 |
| 19:47:14 | 100 | 91,5800 |
| 19:47:14 | 100 | 91,5800 |
| 19:47:14 | 100 | 91,5800 |
| 19:46:59 | 100 | 91,5750 |
| 19:46:58 | 100 | 91,5750 |
| 19:46:58 | 100 | 91,5700 |
| 19:46:58 | 300 | 91,5700 |
| 19:46:58 | 300 | 91,5700 |
| 19:46:58 | 300 | 91,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login