Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 597,73 Tsd. | 94,2500 |
| 21:59:59 | 100 | 94,2500 |
| 21:59:59 | 100 | 94,2500 |
| 21:59:59 | 134 | 94,2500 |
| 21:59:59 | 200 | 94,2500 |
| 21:59:59 | 132 | 94,2500 |
| 21:59:59 | 100 | 94,2550 |
| 21:59:58 | 128 | 94,2550 |
| 21:59:58 | 200 | 94,2600 |
| 21:59:58 | 100 | 94,2500 |
| 21:59:58 | 100 | 94,2500 |
| 21:59:58 | 198 | 94,2500 |
| 21:59:57 | 100 | 94,2400 |
| 21:59:57 | 100 | 94,2400 |
| 21:59:57 | 189 | 94,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 150 | 94,2400 |
| 21:59:57 | 100 | 94,2400 |
| 21:59:57 | 100 | 94,2400 |
| 21:59:57 | 150 | 94,2400 |
| 21:59:57 | 100 | 94,2400 |
| 21:59:57 | 100 | 94,2400 |
| 21:59:56 | 100 | 94,2500 |
| 21:59:56 | 100 | 94,2500 |
| 21:59:55 | 100 | 94,2500 |
| 21:59:55 | 100 | 94,2500 |
| 21:59:55 | 100 | 94,2550 |
| 21:59:55 | 100 | 94,2600 |
| 21:59:55 | 101 | 94,2600 |
| 21:59:55 | 100 | 94,2600 |
| 21:59:55 | 100 | 94,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 94,2550 |
| 21:59:54 | 350 | 94,2550 |
| 21:59:54 | 100 | 94,2550 |
| 21:59:53 | 100 | 94,2500 |
| 21:59:53 | 101 | 94,2500 |
| 21:59:53 | 127 | 94,2550 |
| 21:59:53 | 100 | 94,2600 |
| 21:59:53 | 110 | 94,2600 |
| 21:59:53 | 100 | 94,2550 |
| 21:59:53 | 150 | 94,2600 |
| 21:59:52 | 105 | 94,2500 |
| 21:59:51 | 100 | 94,2500 |
| 21:59:51 | 100 | 94,2500 |
| 21:59:51 | 215 | 94,2500 |
| 21:59:51 | 142 | 94,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login