Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 516,20 Tsd. | 124,9900 |
| 21:59:59 | 200 | 124,9800 |
| 21:59:59 | 200 | 124,9800 |
| 21:59:59 | 100 | 124,9900 |
| 21:59:59 | 100 | 124,9800 |
| 21:59:59 | 100 | 124,9800 |
| 21:59:59 | 100 | 124,9800 |
| 21:59:59 | 100 | 124,9950 |
| 21:59:59 | 467 | 124,9900 |
| 21:59:59 | 100 | 124,9900 |
| 21:59:59 | 100 | 124,9800 |
| 21:59:58 | 150 | 125,0000 |
| 21:59:58 | 126 | 124,9600 |
| 21:59:58 | 100 | 124,9700 |
| 21:59:58 | 100 | 124,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 124,9700 |
| 21:59:58 | 100 | 125,0150 |
| 21:59:58 | 100 | 124,9800 |
| 21:59:58 | 100 | 124,9800 |
| 21:59:58 | 100 | 125,0100 |
| 21:59:58 | 100 | 125,0100 |
| 21:59:58 | 100 | 125,0200 |
| 21:59:58 | 150 | 125,0000 |
| 21:59:58 | 100 | 125,0000 |
| 21:59:58 | 100 | 124,9900 |
| 21:59:58 | 100 | 124,9900 |
| 21:59:58 | 100 | 125,0000 |
| 21:59:58 | 100 | 125,0000 |
| 21:59:58 | 412 | 125,0000 |
| 21:59:58 | 100 | 125,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 125,0000 |
| 21:59:58 | 100 | 125,0000 |
| 21:59:58 | 400 | 125,0000 |
| 21:59:58 | 200 | 125,0000 |
| 21:59:58 | 100 | 125,0100 |
| 21:59:57 | 100 | 125,0200 |
| 21:59:57 | 100 | 125,0000 |
| 21:59:57 | 100 | 125,0000 |
| 21:59:57 | 100 | 125,0150 |
| 21:59:57 | 100 | 125,0000 |
| 21:59:57 | 291 | 125,0000 |
| 21:59:56 | 100 | 125,0000 |
| 21:59:56 | 154 | 125,0000 |
| 21:59:56 | 100 | 125,0000 |
| 21:59:56 | 100 | 125,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login