Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:00:00 | 480,35 Tsd. | 115,4500 |
| 12.12.25 21:59:59 | 100 | 115,4500 |
| 12.12.25 21:59:59 | 100 | 115,4500 |
| 12.12.25 21:59:59 | 200 | 115,4600 |
| 12.12.25 21:59:59 | 200 | 115,4700 |
| 12.12.25 21:59:59 | 100 | 115,4700 |
| 12.12.25 21:59:59 | 200 | 115,4600 |
| 12.12.25 21:59:59 | 100 | 115,4500 |
| 12.12.25 21:59:59 | 100 | 115,4600 |
| 12.12.25 21:59:59 | 100 | 115,4600 |
| 12.12.25 21:59:59 | 181 | 115,4500 |
| 12.12.25 21:59:59 | 100 | 115,4500 |
| 12.12.25 21:59:59 | 100 | 115,4700 |
| 12.12.25 21:59:59 | 100 | 115,4600 |
| 12.12.25 21:59:59 | 100 | 115,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 21:59:59 | 100 | 115,4700 |
| 12.12.25 21:59:59 | 150 | 115,4600 |
| 12.12.25 21:59:59 | 100 | 115,4600 |
| 12.12.25 21:59:59 | 100 | 115,4550 |
| 12.12.25 21:59:59 | 100 | 115,4600 |
| 12.12.25 21:59:59 | 316 | 115,4300 |
| 12.12.25 21:59:59 | 200 | 115,4400 |
| 12.12.25 21:59:58 | 200 | 115,4400 |
| 12.12.25 21:59:58 | 145 | 115,4600 |
| 12.12.25 21:59:58 | 100 | 115,4400 |
| 12.12.25 21:59:58 | 200 | 115,4500 |
| 12.12.25 21:59:58 | 200 | 115,4500 |
| 12.12.25 21:59:58 | 100 | 115,4500 |
| 12.12.25 21:59:58 | 300 | 115,4500 |
| 12.12.25 21:59:58 | 400 | 115,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 21:59:58 | 104 | 115,4500 |
| 12.12.25 21:59:58 | 200 | 115,4550 |
| 12.12.25 21:59:58 | 100 | 115,4500 |
| 12.12.25 21:59:58 | 104 | 115,4600 |
| 12.12.25 21:59:58 | 200 | 115,4500 |
| 12.12.25 21:59:58 | 700 | 115,4500 |
| 12.12.25 21:59:57 | 100 | 115,4500 |
| 12.12.25 21:59:57 | 200 | 115,4500 |
| 12.12.25 21:59:57 | 100 | 115,4500 |
| 12.12.25 21:59:57 | 200 | 115,4500 |
| 12.12.25 21:59:57 | 100 | 115,4500 |
| 12.12.25 21:59:57 | 100 | 115,4500 |
| 12.12.25 21:59:57 | 100 | 115,4500 |
| 12.12.25 21:59:56 | 200 | 115,4500 |
| 12.12.25 21:59:56 | 400 | 115,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login