Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:09 | 100 | 100,4500 |
| 19:32:06 | 100 | 100,4400 |
| 19:31:57 | 100 | 100,4300 |
| 19:31:53 | 100 | 100,4450 |
| 19:31:50 | 100 | 100,3900 |
| 19:31:50 | 100 | 100,4300 |
| 19:31:48 | 100 | 100,3900 |
| 19:31:45 | 100 | 100,3400 |
| 19:31:45 | 133 | 100,3400 |
| 19:31:45 | 100 | 100,3400 |
| 19:31:45 | 100 | 100,3400 |
| 19:31:45 | 100 | 100,3400 |
| 19:31:45 | 100 | 100,3400 |
| 19:31:45 | 100 | 100,3400 |
| 19:31:38 | 131 | 100,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:37 | 100 | 100,3500 |
| 19:31:36 | 100 | 100,3700 |
| 19:31:34 | 100 | 100,4200 |
| 19:31:32 | 102 | 100,4200 |
| 19:31:22 | 100 | 100,4800 |
| 19:31:19 | 100 | 100,4800 |
| 19:31:15 | 150 | 100,4900 |
| 19:31:15 | 150 | 100,4900 |
| 19:31:15 | 150 | 100,4900 |
| 19:31:15 | 100 | 100,4800 |
| 19:31:15 | 100 | 100,4200 |
| 19:31:15 | 109 | 100,3750 |
| 19:31:13 | 100 | 100,3775 |
| 19:31:09 | 120 | 100,3400 |
| 19:31:09 | 180 | 100,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:09 | 200 | 100,3400 |
| 19:31:09 | 200 | 100,3550 |
| 19:31:09 | 150 | 100,3350 |
| 19:31:06 | 100 | 100,3425 |
| 19:31:04 | 100 | 100,3100 |
| 19:31:04 | 150 | 100,3100 |
| 19:31:04 | 150 | 100,3100 |
| 19:31:04 | 100 | 100,3800 |
| 19:31:04 | 100 | 100,3800 |
| 19:31:04 | 100 | 100,3800 |
| 19:31:03 | 100 | 100,3100 |
| 19:31:03 | 100 | 100,3700 |
| 19:31:03 | 100 | 100,3700 |
| 19:31:03 | 200 | 100,3100 |
| 19:31:03 | 200 | 100,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login