Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:03 | 100 | 115,0500 |
| 15:36:47 | 200 | 114,9900 |
| 15:36:44 | 100 | 114,9750 |
| 15:36:44 | 100 | 114,9700 |
| 15:36:44 | 100 | 114,9700 |
| 15:36:28 | 100 | 114,9800 |
| 15:36:28 | 147 | 114,9800 |
| 15:36:28 | 180 | 114,9800 |
| 15:36:28 | 120 | 114,9800 |
| 15:36:28 | 180 | 114,9800 |
| 15:36:28 | 500 | 114,9800 |
| 15:36:02 | 100 | 114,9500 |
| 15:36:02 | 100 | 114,9550 |
| 15:36:02 | 100 | 114,9500 |
| 15:36:02 | 100 | 114,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:02 | 100 | 114,9450 |
| 15:35:59 | 100 | 114,9500 |
| 15:35:59 | 400 | 114,9550 |
| 15:35:59 | 100 | 114,9750 |
| 15:35:59 | 127 | 114,9400 |
| 15:35:59 | 100 | 114,9300 |
| 15:35:51 | 160 | 114,9100 |
| 15:35:51 | 100 | 114,9100 |
| 15:35:41 | 100 | 114,8100 |
| 15:35:41 | 100 | 114,8100 |
| 15:35:38 | 100 | 114,7000 |
| 15:35:37 | 100 | 114,7500 |
| 15:35:32 | 100 | 114,7900 |
| 15:35:12 | 100 | 114,8650 |
| 15:35:07 | 109 | 114,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:07 | 100 | 114,8500 |
| 15:35:00 | 135 | 114,9100 |
| 15:35:00 | 400 | 114,9100 |
| 15:35:00 | 160 | 114,9000 |
| 15:35:00 | 100 | 114,9000 |
| 15:34:56 | 139 | 114,8600 |
| 15:34:56 | 100 | 114,8500 |
| 15:34:54 | 100 | 114,8050 |
| 15:34:54 | 189 | 114,8300 |
| 15:34:54 | 194 | 114,8200 |
| 15:34:48 | 100 | 114,9000 |
| 15:34:36 | 110 | 114,9150 |
| 15:34:22 | 119 | 114,8100 |
| 15:34:22 | 100 | 114,9050 |
| 15:34:21 | 600 | 114,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login