Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 301,87 Tsd. | 122,0200 |
| 21:59:59 | 100 | 122,0050 |
| 21:59:59 | 100 | 122,0200 |
| 21:59:59 | 100 | 122,0200 |
| 21:59:59 | 100 | 122,0100 |
| 21:59:59 | 663 | 122,0100 |
| 21:59:59 | 100 | 122,0100 |
| 21:59:59 | 100 | 122,0100 |
| 21:59:59 | 563 | 122,0000 |
| 21:59:59 | 100 | 122,0100 |
| 21:59:59 | 100 | 122,0100 |
| 21:59:59 | 100 | 122,0300 |
| 21:59:59 | 100 | 122,0300 |
| 21:59:58 | 239 | 122,0200 |
| 21:59:58 | 100 | 122,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 340 | 122,0000 |
| 21:59:58 | 100 | 122,0000 |
| 21:59:58 | 100 | 122,0000 |
| 21:59:58 | 100 | 122,0100 |
| 21:59:57 | 126 | 122,0200 |
| 21:59:57 | 100 | 122,0200 |
| 21:59:57 | 100 | 121,9900 |
| 21:59:57 | 100 | 122,0000 |
| 21:59:57 | 100 | 122,0000 |
| 21:59:57 | 100 | 122,0050 |
| 21:59:57 | 100 | 122,0100 |
| 21:59:57 | 100 | 122,0100 |
| 21:59:57 | 100 | 122,0100 |
| 21:59:57 | 100 | 122,0150 |
| 21:59:57 | 100 | 122,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 122,0100 |
| 21:59:57 | 100 | 122,0100 |
| 21:59:57 | 100 | 122,0100 |
| 21:59:56 | 100 | 122,0200 |
| 21:59:56 | 100 | 122,0100 |
| 21:59:56 | 100 | 122,0100 |
| 21:59:56 | 100 | 122,0300 |
| 21:59:56 | 227 | 122,0300 |
| 21:59:56 | 100 | 122,0100 |
| 21:59:56 | 100 | 122,0200 |
| 21:59:55 | 100 | 122,0000 |
| 21:59:55 | 100 | 122,0000 |
| 21:59:55 | 100 | 122,0300 |
| 21:59:55 | 100 | 122,0150 |
| 21:59:55 | 118 | 122,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login