Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 22:00:00 | 470,09 Tsd. | 94,4900 |
| 18.05.26 21:59:59 | 100 | 94,5100 |
| 18.05.26 21:59:59 | 100 | 94,5300 |
| 18.05.26 21:59:59 | 100 | 94,5200 |
| 18.05.26 21:59:59 | 200 | 94,5200 |
| 18.05.26 21:59:59 | 100 | 94,5100 |
| 18.05.26 21:59:59 | 100 | 94,5100 |
| 18.05.26 21:59:59 | 100 | 94,5100 |
| 18.05.26 21:59:59 | 100 | 94,5000 |
| 18.05.26 21:59:59 | 200 | 94,5000 |
| 18.05.26 21:59:58 | 100 | 94,5050 |
| 18.05.26 21:59:58 | 100 | 94,5050 |
| 18.05.26 21:59:58 | 100 | 94,5050 |
| 18.05.26 21:59:58 | 100 | 94,5050 |
| 18.05.26 21:59:58 | 100 | 94,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:58 | 300 | 94,5100 |
| 18.05.26 21:59:58 | 100 | 94,5050 |
| 18.05.26 21:59:58 | 100 | 94,5000 |
| 18.05.26 21:59:58 | 100 | 94,5000 |
| 18.05.26 21:59:58 | 100 | 94,5000 |
| 18.05.26 21:59:55 | 100 | 94,4950 |
| 18.05.26 21:59:55 | 100 | 94,4850 |
| 18.05.26 21:59:55 | 100 | 94,4900 |
| 18.05.26 21:59:55 | 100 | 94,4875 |
| 18.05.26 21:59:55 | 100 | 94,4850 |
| 18.05.26 21:59:55 | 100 | 94,4900 |
| 18.05.26 21:59:54 | 255 | 94,4800 |
| 18.05.26 21:59:54 | 151 | 94,4800 |
| 18.05.26 21:59:54 | 100 | 94,4800 |
| 18.05.26 21:59:54 | 111 | 94,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:54 | 100 | 94,4800 |
| 18.05.26 21:59:54 | 400 | 94,4850 |
| 18.05.26 21:59:54 | 100 | 94,4850 |
| 18.05.26 21:59:53 | 100 | 94,4800 |
| 18.05.26 21:59:52 | 102 | 94,4800 |
| 18.05.26 21:59:52 | 100 | 94,4800 |
| 18.05.26 21:59:52 | 399 | 94,4800 |
| 18.05.26 21:59:52 | 100 | 94,4800 |
| 18.05.26 21:59:52 | 159 | 94,4800 |
| 18.05.26 21:59:52 | 100 | 94,4800 |
| 18.05.26 21:59:52 | 100 | 94,4800 |
| 18.05.26 21:59:52 | 126 | 94,4800 |
| 18.05.26 21:59:52 | 398 | 94,4800 |
| 18.05.26 21:59:52 | 620 | 94,4800 |
| 18.05.26 21:59:51 | 100 | 94,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login