Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:49 | 100 | 91,2900 |
| 17:09:49 | 100 | 91,2900 |
| 17:09:45 | 200 | 91,2500 |
| 17:09:45 | 100 | 91,2500 |
| 17:09:41 | 100 | 91,2500 |
| 17:09:34 | 100 | 91,2200 |
| 17:09:13 | 100 | 91,2300 |
| 17:09:11 | 100 | 91,2650 |
| 17:09:10 | 100 | 91,2200 |
| 17:09:10 | 100 | 91,2200 |
| 17:09:10 | 100 | 91,2200 |
| 17:09:10 | 100 | 91,2200 |
| 17:09:09 | 100 | 91,2200 |
| 17:09:09 | 100 | 91,2250 |
| 17:09:09 | 100 | 91,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:09 | 100 | 91,2300 |
| 17:09:09 | 100 | 91,2200 |
| 17:09:09 | 100 | 91,2200 |
| 17:09:09 | 100 | 91,1900 |
| 17:09:09 | 107 | 91,1800 |
| 17:09:09 | 431 | 91,2300 |
| 17:09:09 | 100 | 91,2100 |
| 17:09:09 | 431 | 91,2100 |
| 17:09:09 | 120 | 91,2300 |
| 17:09:09 | 131 | 91,2500 |
| 17:09:09 | 100 | 91,2350 |
| 17:09:09 | 200 | 91,2350 |
| 17:09:09 | 210 | 91,2300 |
| 17:09:09 | 100 | 91,2400 |
| 17:09:09 | 100 | 91,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:09 | 100 | 91,2600 |
| 17:08:57 | 100 | 91,2850 |
| 17:08:57 | 104 | 91,3103 |
| 17:08:55 | 100 | 91,2850 |
| 17:08:52 | 100 | 91,3150 |
| 17:08:48 | 100 | 91,2850 |
| 17:08:47 | 100 | 91,2850 |
| 17:08:47 | 100 | 91,2800 |
| 17:08:47 | 100 | 91,2800 |
| 17:08:47 | 100 | 91,2900 |
| 17:08:47 | 100 | 91,3000 |
| 17:08:47 | 100 | 91,3000 |
| 17:08:47 | 101 | 91,3000 |
| 17:08:46 | 100 | 91,3200 |
| 17:08:46 | 100 | 91,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login