Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:34 | 100 | 118,2500 |
| 16:28:23 | 100 | 118,2450 |
| 16:28:09 | 100 | 118,2700 |
| 16:28:09 | 100 | 118,2700 |
| 16:27:44 | 100 | 118,2000 |
| 16:27:44 | 100 | 118,2300 |
| 16:27:44 | 100 | 118,2100 |
| 16:27:29 | 262 | 118,3700 |
| 16:27:27 | 100 | 118,2850 |
| 16:27:25 | 100 | 118,2500 |
| 16:27:24 | 100 | 118,2500 |
| 16:27:22 | 100 | 118,2300 |
| 16:27:22 | 100 | 118,2300 |
| 16:27:20 | 434 | 118,1773 |
| 16:27:18 | 100 | 118,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:18 | 231 | 118,2200 |
| 16:27:18 | 100 | 118,2200 |
| 16:27:18 | 138 | 118,2200 |
| 16:27:18 | 100 | 118,2200 |
| 16:27:18 | 100 | 118,2200 |
| 16:26:52 | 100 | 118,1650 |
| 16:26:45 | 247 | 118,1600 |
| 16:26:32 | 279 | 118,2200 |
| 16:26:08 | 106 | 118,2900 |
| 16:26:08 | 100 | 118,2900 |
| 16:26:08 | 100 | 118,2900 |
| 16:26:08 | 100 | 118,2900 |
| 16:25:50 | 100 | 118,2250 |
| 16:25:44 | 118 | 118,2500 |
| 16:25:26 | 100 | 118,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:24 | 100 | 118,3300 |
| 16:25:24 | 500 | 118,3300 |
| 16:25:06 | 100 | 118,3700 |
| 16:24:40 | 104 | 118,3750 |
| 16:24:40 | 100 | 118,3500 |
| 16:24:31 | 200 | 118,3500 |
| 16:24:31 | 100 | 118,3500 |
| 16:24:30 | 100 | 118,3800 |
| 16:24:15 | 100 | 118,4700 |
| 16:24:15 | 100 | 118,4700 |
| 16:24:08 | 100 | 118,4500 |
| 16:24:06 | 100 | 118,4100 |
| 16:23:44 | 100 | 118,4200 |
| 16:23:44 | 100 | 118,4200 |
| 16:23:44 | 100 | 118,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login