Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:19 | 100 | 98,3500 |
| 16:54:19 | 100 | 98,3500 |
| 16:54:19 | 100 | 98,3500 |
| 16:54:19 | 100 | 98,3500 |
| 16:54:19 | 100 | 98,3500 |
| 16:54:19 | 100 | 98,3700 |
| 16:54:19 | 422 | 98,3700 |
| 16:54:14 | 200 | 98,3800 |
| 16:54:11 | 100 | 98,3500 |
| 16:54:11 | 100 | 98,3200 |
| 16:54:11 | 100 | 98,3200 |
| 16:54:11 | 400 | 98,2900 |
| 16:53:52 | 100 | 98,2800 |
| 16:53:47 | 200 | 98,2600 |
| 16:53:44 | 100 | 98,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:44 | 100 | 98,3000 |
| 16:53:16 | 121 | 98,2850 |
| 16:53:16 | 100 | 98,2800 |
| 16:53:11 | 100 | 98,2900 |
| 16:53:11 | 100 | 98,2800 |
| 16:53:11 | 100 | 98,2800 |
| 16:53:11 | 100 | 98,2900 |
| 16:53:11 | 100 | 98,2800 |
| 16:53:08 | 118 | 98,3100 |
| 16:53:08 | 200 | 98,3100 |
| 16:53:08 | 100 | 98,2900 |
| 16:53:05 | 100 | 98,3300 |
| 16:53:05 | 100 | 98,3200 |
| 16:53:01 | 189 | 98,3600 |
| 16:53:01 | 400 | 98,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:00 | 130 | 98,3542 |
| 16:52:54 | 100 | 98,3800 |
| 16:52:50 | 120 | 98,3500 |
| 16:52:50 | 100 | 98,3500 |
| 16:52:50 | 200 | 98,3600 |
| 16:52:50 | 100 | 98,3500 |
| 16:52:50 | 100 | 98,3600 |
| 16:52:50 | 100 | 98,3500 |
| 16:52:50 | 100 | 98,3600 |
| 16:52:50 | 100 | 98,3600 |
| 16:52:45 | 400 | 98,3550 |
| 16:52:45 | 100 | 98,3600 |
| 16:52:45 | 200 | 98,3600 |
| 16:52:45 | 179 | 98,3600 |
| 16:52:44 | 291 | 98,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login