Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 724,78 Tsd. | 85,5700 |
| 21:59:59 | 272 | 85,5700 |
| 21:59:59 | 235 | 85,5800 |
| 21:59:59 | 100 | 85,5750 |
| 21:59:59 | 100 | 85,5750 |
| 21:59:59 | 300 | 85,5700 |
| 21:59:58 | 100 | 85,5700 |
| 21:59:58 | 100 | 85,5600 |
| 21:59:58 | 400 | 85,5600 |
| 21:59:58 | 100 | 85,5600 |
| 21:59:58 | 100 | 85,5600 |
| 21:59:58 | 692 | 85,5500 |
| 21:59:58 | 100 | 85,5600 |
| 21:59:58 | 100 | 85,5500 |
| 21:59:58 | 100 | 85,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 496 | 85,5500 |
| 21:59:58 | 1,37 Tsd. | 85,5500 |
| 21:59:58 | 100 | 85,5499 |
| 21:59:57 | 100 | 85,5300 |
| 21:59:57 | 100 | 85,5300 |
| 21:59:57 | 100 | 85,5400 |
| 21:59:57 | 100 | 85,5400 |
| 21:59:57 | 100 | 85,5400 |
| 21:59:57 | 400 | 85,5500 |
| 21:59:57 | 370 | 85,5500 |
| 21:59:57 | 100 | 85,5500 |
| 21:59:56 | 105 | 85,5200 |
| 21:59:56 | 100 | 85,5200 |
| 21:59:56 | 100 | 85,5200 |
| 21:59:56 | 100 | 85,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 85,5350 |
| 21:59:56 | 100 | 85,5350 |
| 21:59:56 | 100 | 85,5350 |
| 21:59:56 | 100 | 85,5350 |
| 21:59:56 | 100 | 85,5350 |
| 21:59:56 | 100 | 85,5350 |
| 21:59:56 | 100 | 85,5350 |
| 21:59:56 | 102 | 85,5200 |
| 21:59:56 | 251 | 85,5500 |
| 21:59:55 | 213 | 85,5300 |
| 21:59:55 | 147 | 85,5300 |
| 21:59:55 | 100 | 85,5400 |
| 21:59:55 | 100 | 85,5400 |
| 21:59:55 | 254 | 85,5400 |
| 21:59:55 | 100 | 85,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login