Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 251,93 Tsd. | 124,8800 |
| 21:59:59 | 151 | 124,8100 |
| 21:59:59 | 100 | 124,8100 |
| 21:59:59 | 100 | 124,8200 |
| 21:59:59 | 100 | 124,8200 |
| 21:59:59 | 100 | 124,8200 |
| 21:59:59 | 100 | 124,8400 |
| 21:59:59 | 200 | 124,8400 |
| 21:59:59 | 200 | 124,8400 |
| 21:59:59 | 500 | 124,8400 |
| 21:59:59 | 100 | 124,8500 |
| 21:59:59 | 629 | 124,8900 |
| 21:59:59 | 100 | 124,9000 |
| 21:59:59 | 2,18 Tsd. | 124,9000 |
| 21:59:59 | 1,71 Tsd. | 124,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 126 | 124,8900 |
| 21:59:59 | 196 | 124,8900 |
| 21:59:59 | 100 | 124,8800 |
| 21:59:59 | 100 | 124,8800 |
| 21:59:59 | 100 | 124,8800 |
| 21:59:58 | 100 | 124,8800 |
| 21:59:58 | 100 | 124,8800 |
| 21:59:58 | 239 | 124,8800 |
| 21:59:58 | 100 | 124,8800 |
| 21:59:58 | 100 | 124,8800 |
| 21:59:58 | 102 | 124,8800 |
| 21:59:58 | 100 | 124,8700 |
| 21:59:57 | 102 | 124,8600 |
| 21:59:57 | 100 | 124,8750 |
| 21:59:57 | 100 | 124,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 137 | 124,8800 |
| 21:59:57 | 100 | 124,8700 |
| 21:59:57 | 173 | 124,8800 |
| 21:59:57 | 100 | 124,8700 |
| 21:59:57 | 100 | 124,8800 |
| 21:59:57 | 100 | 124,8800 |
| 21:59:57 | 100 | 124,8800 |
| 21:59:57 | 100 | 124,8800 |
| 21:59:57 | 298 | 124,8700 |
| 21:59:57 | 200 | 124,8700 |
| 21:59:56 | 100 | 124,8800 |
| 21:59:56 | 100 | 124,8800 |
| 21:59:56 | 100 | 124,8900 |
| 21:59:56 | 100 | 124,8900 |
| 21:59:56 | 100 | 124,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login