Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:01 | 122 | 99,4750 |
| 19:59:48 | 100 | 99,4800 |
| 19:59:40 | 100 | 99,4700 |
| 19:59:40 | 100 | 99,4700 |
| 19:59:40 | 100 | 99,4700 |
| 19:59:40 | 100 | 99,4700 |
| 19:59:40 | 100 | 99,4600 |
| 19:59:32 | 100 | 99,4450 |
| 19:59:32 | 100 | 99,4400 |
| 19:59:32 | 100 | 99,4400 |
| 19:59:32 | 100 | 99,4400 |
| 19:59:32 | 100 | 99,4400 |
| 19:59:31 | 100 | 99,4400 |
| 19:59:31 | 100 | 99,4400 |
| 19:59:31 | 100 | 99,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:29 | 100 | 99,4300 |
| 19:59:29 | 126 | 99,4300 |
| 19:59:29 | 127 | 99,4300 |
| 19:59:29 | 100 | 99,4300 |
| 19:59:01 | 132 | 99,4200 |
| 19:59:01 | 100 | 99,4200 |
| 19:59:01 | 100 | 99,4200 |
| 19:58:59 | 100 | 99,4100 |
| 19:58:54 | 100 | 99,4200 |
| 19:58:54 | 100 | 99,4200 |
| 19:58:54 | 100 | 99,4200 |
| 19:58:42 | 100 | 99,4200 |
| 19:58:42 | 100 | 99,4200 |
| 19:58:42 | 100 | 99,4100 |
| 19:58:34 | 100 | 99,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:34 | 100 | 99,4300 |
| 19:58:32 | 100 | 99,4300 |
| 19:58:30 | 150 | 99,4400 |
| 19:58:26 | 350 | 99,4350 |
| 19:58:15 | 200 | 99,4600 |
| 19:58:15 | 200 | 99,4600 |
| 19:57:49 | 192 | 99,4600 |
| 19:57:49 | 200 | 99,4600 |
| 19:56:38 | 100 | 99,4200 |
| 19:56:25 | 100 | 99,4400 |
| 19:56:25 | 100 | 99,4400 |
| 19:56:25 | 100 | 99,4400 |
| 19:56:24 | 100 | 99,4300 |
| 19:56:24 | 100 | 99,4300 |
| 19:56:24 | 100 | 99,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login