Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 498,13 Tsd. | 125,4000 |
| 21:59:59 | 779 | 125,4300 |
| 21:59:59 | 100 | 125,4300 |
| 21:59:59 | 400 | 125,4300 |
| 21:59:59 | 414 | 125,4300 |
| 21:59:59 | 1,61 Tsd. | 125,4300 |
| 21:59:59 | 124 | 125,4300 |
| 21:59:59 | 3,20 Tsd. | 125,4200 |
| 21:59:59 | 200 | 125,4100 |
| 21:59:59 | 100 | 125,4150 |
| 21:59:59 | 100 | 125,4200 |
| 21:59:59 | 100 | 125,4100 |
| 21:59:59 | 100 | 125,4150 |
| 21:59:59 | 100 | 125,4300 |
| 21:59:59 | 1,81 Tsd. | 125,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 125,4200 |
| 21:59:59 | 100 | 125,4110 |
| 21:59:59 | 100 | 125,4100 |
| 21:59:59 | 100 | 125,4200 |
| 21:59:59 | 100 | 125,4100 |
| 21:59:59 | 100 | 125,4300 |
| 21:59:59 | 100 | 125,4200 |
| 21:59:59 | 100 | 125,4100 |
| 21:59:59 | 100 | 125,4200 |
| 21:59:59 | 100 | 125,4300 |
| 21:59:58 | 274 | 125,4200 |
| 21:59:58 | 200 | 125,4100 |
| 21:59:58 | 141 | 125,4100 |
| 21:59:58 | 100 | 125,4200 |
| 21:59:58 | 100 | 125,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 143 | 125,4200 |
| 21:59:57 | 200 | 125,4200 |
| 21:59:57 | 100 | 125,4200 |
| 21:59:57 | 158 | 125,4100 |
| 21:59:57 | 100 | 125,4200 |
| 21:59:57 | 100 | 125,4200 |
| 21:59:57 | 100 | 125,4200 |
| 21:59:57 | 100 | 125,4200 |
| 21:59:56 | 150 | 125,4100 |
| 21:59:56 | 110 | 125,4000 |
| 21:59:55 | 100 | 125,4150 |
| 21:59:55 | 336 | 125,4300 |
| 21:59:54 | 112 | 125,4150 |
| 21:59:54 | 256 | 125,4150 |
| 21:59:53 | 144 | 125,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login