Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,03 Mio. | 98,2400 |
| 21:59:59 | 4,95 Tsd. | 98,2500 |
| 21:59:59 | 4,70 Tsd. | 98,2500 |
| 21:59:59 | 100 | 98,2500 |
| 21:59:59 | 153 | 98,2500 |
| 21:59:59 | 100 | 98,2400 |
| 21:59:59 | 100 | 98,2400 |
| 21:59:59 | 100 | 98,2400 |
| 21:59:59 | 100 | 98,2400 |
| 21:59:59 | 100 | 98,2400 |
| 21:59:59 | 100 | 98,2400 |
| 21:59:59 | 762 | 98,2400 |
| 21:59:59 | 138 | 98,2400 |
| 21:59:59 | 100 | 98,2400 |
| 21:59:59 | 238 | 98,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 112 | 98,2400 |
| 21:59:59 | 100 | 98,2400 |
| 21:59:59 | 181 | 98,2600 |
| 21:59:59 | 281 | 98,2600 |
| 21:59:59 | 100 | 98,2600 |
| 21:59:59 | 200 | 98,2600 |
| 21:59:59 | 100 | 98,2600 |
| 21:59:59 | 100 | 98,2600 |
| 21:59:59 | 100 | 98,2600 |
| 21:59:59 | 100 | 98,2600 |
| 21:59:59 | 409 | 98,2600 |
| 21:59:59 | 120 | 98,2800 |
| 21:59:59 | 100 | 98,2700 |
| 21:59:59 | 600 | 98,2700 |
| 21:59:59 | 100 | 98,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 98,2700 |
| 21:59:59 | 100 | 98,2700 |
| 21:59:59 | 100 | 98,2700 |
| 21:59:59 | 475 | 98,2700 |
| 21:59:59 | 466 | 98,2600 |
| 21:59:59 | 100 | 98,2500 |
| 21:59:59 | 200 | 98,2600 |
| 21:59:59 | 366 | 98,2600 |
| 21:59:59 | 100 | 98,2600 |
| 21:59:59 | 100 | 98,2600 |
| 21:59:59 | 100 | 98,2600 |
| 21:59:59 | 200 | 98,2600 |
| 21:59:59 | 266 | 98,2500 |
| 21:59:59 | 200 | 98,2500 |
| 21:59:59 | 110 | 98,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login