Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 570,28 Tsd. | 89,8900 |
| 21:59:59 | 199 | 89,8700 |
| 21:59:59 | 134 | 89,8700 |
| 21:59:59 | 1,31 Tsd. | 89,8700 |
| 21:59:59 | 100 | 89,8800 |
| 21:59:59 | 100 | 89,8800 |
| 21:59:59 | 693 | 89,8700 |
| 21:59:59 | 496 | 89,8700 |
| 21:59:59 | 100 | 89,8700 |
| 21:59:59 | 382 | 89,8700 |
| 21:59:59 | 105 | 89,8700 |
| 21:59:59 | 100 | 89,8900 |
| 21:59:59 | 100 | 89,8900 |
| 21:59:59 | 290 | 89,8800 |
| 21:59:59 | 100 | 89,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 310 | 89,8800 |
| 21:59:59 | 100 | 89,8800 |
| 21:59:59 | 290 | 89,8800 |
| 21:59:59 | 100 | 89,8800 |
| 21:59:59 | 100 | 89,8800 |
| 21:59:59 | 100 | 89,8800 |
| 21:59:59 | 100 | 89,8800 |
| 21:59:58 | 100 | 89,8700 |
| 21:59:58 | 160 | 89,8700 |
| 21:59:58 | 100 | 89,8700 |
| 21:59:58 | 229 | 89,8600 |
| 21:59:58 | 351 | 89,8600 |
| 21:59:58 | 100 | 89,8600 |
| 21:59:58 | 100 | 89,8700 |
| 21:59:58 | 535 | 89,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 465 | 89,8700 |
| 21:59:57 | 1,50 Tsd. | 89,8800 |
| 21:59:57 | 115 | 89,8800 |
| 21:59:57 | 100 | 89,8800 |
| 21:59:57 | 347 | 89,8800 |
| 21:59:56 | 200 | 89,8770 |
| 21:59:56 | 136 | 89,8800 |
| 21:59:56 | 267 | 89,8800 |
| 21:59:56 | 100 | 89,8700 |
| 21:59:56 | 200 | 89,8703 |
| 21:59:56 | 100 | 89,8700 |
| 21:59:56 | 100 | 89,8800 |
| 21:59:56 | 254 | 89,8800 |
| 21:59:56 | 160 | 89,8800 |
| 21:59:56 | 400 | 89,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login