Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 100 | 111,4090 |
| 22:00:00 | 374,75 Tsd. | 111,4100 |
| 22:00:00 | 202 | 111,3900 |
| 21:59:59 | 100 | 111,4100 |
| 21:59:59 | 100 | 111,4000 |
| 21:59:59 | 325 | 111,4000 |
| 21:59:59 | 100 | 111,4000 |
| 21:59:59 | 100 | 111,4000 |
| 21:59:59 | 100 | 111,4000 |
| 21:59:59 | 277 | 111,4100 |
| 21:59:59 | 200 | 111,4000 |
| 21:59:59 | 100 | 111,3950 |
| 21:59:58 | 100 | 111,4000 |
| 21:59:58 | 100 | 111,3950 |
| 21:59:58 | 100 | 111,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 111,3900 |
| 21:59:58 | 100 | 111,3900 |
| 21:59:58 | 100 | 111,3900 |
| 21:59:58 | 100 | 111,3900 |
| 21:59:58 | 100 | 111,3900 |
| 21:59:58 | 120 | 111,3900 |
| 21:59:58 | 210 | 111,3900 |
| 21:59:58 | 100 | 111,3900 |
| 21:59:58 | 100 | 111,3900 |
| 21:59:58 | 400 | 111,3900 |
| 21:59:58 | 100 | 111,3900 |
| 21:59:58 | 100 | 111,3900 |
| 21:59:58 | 986 | 111,3850 |
| 21:59:58 | 282 | 111,3900 |
| 21:59:57 | 100 | 111,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 201 | 111,3900 |
| 21:59:57 | 100 | 111,3900 |
| 21:59:57 | 100 | 111,3900 |
| 21:59:57 | 400 | 111,3900 |
| 21:59:57 | 500 | 111,3900 |
| 21:59:57 | 293 | 111,3900 |
| 21:59:57 | 200 | 111,3900 |
| 21:59:57 | 100 | 111,4000 |
| 21:59:57 | 100 | 111,4000 |
| 21:59:57 | 196 | 111,4000 |
| 21:59:57 | 103 | 111,4000 |
| 21:59:57 | 309 | 111,4000 |
| 21:59:57 | 100 | 111,4000 |
| 21:59:57 | 100 | 111,4000 |
| 21:59:57 | 400 | 111,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login