Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:55 | 200 | 111,2100 |
| 16:29:55 | 100 | 111,2100 |
| 16:29:55 | 100 | 111,2100 |
| 16:29:48 | 100 | 111,1850 |
| 16:29:47 | 100 | 111,1600 |
| 16:29:47 | 100 | 111,1600 |
| 16:29:38 | 100 | 111,1350 |
| 16:29:24 | 100 | 111,1500 |
| 16:29:23 | 510 | 111,1700 |
| 16:29:23 | 144 | 111,1900 |
| 16:29:23 | 241 | 111,1500 |
| 16:29:23 | 100 | 111,1600 |
| 16:29:23 | 101 | 111,1600 |
| 16:29:23 | 140 | 111,1500 |
| 16:28:57 | 122 | 111,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:57 | 100 | 111,1900 |
| 16:28:57 | 100 | 111,1900 |
| 16:28:38 | 397 | 111,2099 |
| 16:28:38 | 2,53 Tsd. | 111,2099 |
| 16:28:35 | 150 | 111,2799 |
| 16:28:31 | 200 | 111,1800 |
| 16:28:31 | 100 | 111,2100 |
| 16:28:31 | 100 | 111,2500 |
| 16:28:31 | 100 | 111,2100 |
| 16:28:31 | 100 | 111,2300 |
| 16:28:30 | 100 | 111,2450 |
| 16:28:21 | 100 | 111,2500 |
| 16:28:21 | 100 | 111,2600 |
| 16:28:19 | 100 | 111,2900 |
| 16:28:16 | 100 | 111,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:12 | 200 | 111,3050 |
| 16:28:08 | 200 | 111,3050 |
| 16:28:07 | 100 | 111,3050 |
| 16:28:05 | 200 | 111,3000 |
| 16:28:03 | 200 | 111,3000 |
| 16:28:00 | 200 | 111,3000 |
| 16:27:58 | 200 | 111,3000 |
| 16:27:54 | 200 | 111,3200 |
| 16:27:40 | 200 | 111,3200 |
| 16:27:35 | 900 | 111,3286 |
| 16:27:35 | 179 | 111,3199 |
| 16:27:34 | 179 | 111,3596 |
| 16:27:28 | 200 | 111,3200 |
| 16:27:26 | 200 | 111,3200 |
| 16:27:25 | 107 | 111,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login