Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:44 | 100 | 115,5200 |
| 15:40:34 | 100 | 115,4700 |
| 15:40:26 | 100 | 115,5900 |
| 15:40:20 | 157 | 115,4950 |
| 15:40:20 | 100 | 115,4950 |
| 15:40:15 | 189 | 115,5300 |
| 15:39:52 | 100 | 115,5500 |
| 15:39:33 | 100 | 115,4850 |
| 15:39:31 | 100 | 115,4600 |
| 15:39:26 | 200 | 115,4500 |
| 15:39:24 | 100 | 115,4600 |
| 15:39:24 | 100 | 115,4600 |
| 15:39:24 | 100 | 115,4700 |
| 15:39:10 | 100 | 115,5775 |
| 15:39:10 | 113 | 115,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:10 | 100 | 115,5750 |
| 15:38:51 | 100 | 115,4800 |
| 15:38:49 | 100 | 115,4500 |
| 15:38:27 | 100 | 115,6600 |
| 15:38:27 | 100 | 115,6900 |
| 15:37:56 | 100 | 115,6800 |
| 15:37:08 | 100 | 115,7400 |
| 15:36:59 | 100 | 115,8150 |
| 15:36:59 | 100 | 115,8150 |
| 15:36:59 | 100 | 115,8150 |
| 15:36:50 | 301 | 115,8100 |
| 15:36:42 | 100 | 115,8050 |
| 15:36:28 | 100 | 115,6800 |
| 15:36:28 | 100 | 115,7600 |
| 15:36:28 | 100 | 115,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:28 | 100 | 115,7500 |
| 15:36:27 | 126 | 115,5950 |
| 15:36:27 | 100 | 115,5950 |
| 15:36:27 | 150 | 115,5800 |
| 15:36:27 | 100 | 115,5800 |
| 15:36:27 | 150 | 115,5800 |
| 15:36:27 | 300 | 115,5800 |
| 15:36:27 | 100 | 115,5800 |
| 15:36:27 | 100 | 115,6300 |
| 15:36:27 | 100 | 115,5850 |
| 15:36:27 | 154 | 115,6600 |
| 15:36:27 | 100 | 115,5400 |
| 15:36:27 | 100 | 115,6800 |
| 15:36:27 | 100 | 115,6800 |
| 15:36:27 | 100 | 115,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login