Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 22:00:00 | 543,13 Tsd. | 98,9200 |
| 08.06.26 22:00:00 | 121 | 98,8700 |
| 08.06.26 22:00:00 | 480 | 98,9000 |
| 08.06.26 21:59:59 | 100 | 98,9100 |
| 08.06.26 21:59:59 | 700 | 98,9100 |
| 08.06.26 21:59:59 | 180 | 98,9100 |
| 08.06.26 21:59:59 | 100 | 98,9100 |
| 08.06.26 21:59:59 | 636 | 98,9100 |
| 08.06.26 21:59:59 | 684 | 98,9100 |
| 08.06.26 21:59:58 | 100 | 98,9050 |
| 08.06.26 21:59:58 | 932 | 98,9000 |
| 08.06.26 21:59:57 | 100 | 98,9100 |
| 08.06.26 21:59:57 | 100 | 98,9100 |
| 08.06.26 21:59:57 | 160 | 98,9000 |
| 08.06.26 21:59:57 | 355 | 98,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:59:57 | 636 | 98,9200 |
| 08.06.26 21:59:57 | 100 | 98,9200 |
| 08.06.26 21:59:57 | 600 | 98,9200 |
| 08.06.26 21:59:57 | 100 | 98,9200 |
| 08.06.26 21:59:57 | 123 | 98,9300 |
| 08.06.26 21:59:57 | 260 | 98,9200 |
| 08.06.26 21:59:57 | 186 | 98,9200 |
| 08.06.26 21:59:57 | 120 | 98,9200 |
| 08.06.26 21:59:57 | 100 | 98,9150 |
| 08.06.26 21:59:56 | 304 | 98,9100 |
| 08.06.26 21:59:56 | 274 | 98,9100 |
| 08.06.26 21:59:56 | 100 | 98,9200 |
| 08.06.26 21:59:56 | 100 | 98,9150 |
| 08.06.26 21:59:55 | 183 | 98,9200 |
| 08.06.26 21:59:55 | 204 | 98,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:59:55 | 105 | 98,9050 |
| 08.06.26 21:59:55 | 472 | 98,9000 |
| 08.06.26 21:59:55 | 100 | 98,9000 |
| 08.06.26 21:59:55 | 100 | 98,9050 |
| 08.06.26 21:59:55 | 180 | 98,9050 |
| 08.06.26 21:59:55 | 250 | 98,9000 |
| 08.06.26 21:59:55 | 200 | 98,9000 |
| 08.06.26 21:59:55 | 250 | 98,9000 |
| 08.06.26 21:59:55 | 200 | 98,9050 |
| 08.06.26 21:59:54 | 129 | 98,9100 |
| 08.06.26 21:59:54 | 115 | 98,9100 |
| 08.06.26 21:59:54 | 100 | 98,9050 |
| 08.06.26 21:59:54 | 103 | 98,9100 |
| 08.06.26 21:59:54 | 149 | 98,9100 |
| 08.06.26 21:59:54 | 160 | 98,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login