Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 585,48 Tsd. | 115,0100 |
| 21:59:59 | 200 | 115,0000 |
| 21:59:59 | 141 | 115,0100 |
| 21:59:59 | 600 | 115,0000 |
| 21:59:59 | 600 | 115,0000 |
| 21:59:59 | 236 | 115,0000 |
| 21:59:59 | 100 | 115,0000 |
| 21:59:59 | 100 | 115,0000 |
| 21:59:59 | 100 | 115,0000 |
| 21:59:59 | 665 | 114,9900 |
| 21:59:59 | 100 | 114,9900 |
| 21:59:59 | 100 | 114,9900 |
| 21:59:59 | 100 | 114,9900 |
| 21:59:59 | 100 | 114,9900 |
| 21:59:59 | 200 | 114,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 114,9900 |
| 21:59:59 | 100 | 114,9800 |
| 21:59:59 | 100 | 114,9800 |
| 21:59:59 | 100 | 114,9900 |
| 21:59:59 | 200 | 114,9900 |
| 21:59:57 | 100 | 115,0000 |
| 21:59:57 | 197 | 115,0100 |
| 21:59:56 | 100 | 115,0050 |
| 21:59:56 | 100 | 115,0050 |
| 21:59:56 | 100 | 115,0050 |
| 21:59:56 | 100 | 115,0050 |
| 21:59:56 | 100 | 115,0050 |
| 21:59:56 | 100 | 115,0050 |
| 21:59:55 | 100 | 115,0100 |
| 21:59:55 | 100 | 114,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 114,9900 |
| 21:59:55 | 100 | 114,9800 |
| 21:59:55 | 100 | 114,9800 |
| 21:59:55 | 110 | 114,9800 |
| 21:59:54 | 100 | 114,9700 |
| 21:59:54 | 100 | 114,9700 |
| 21:59:53 | 100 | 114,9500 |
| 21:59:53 | 200 | 114,9800 |
| 21:59:53 | 600 | 114,9800 |
| 21:59:53 | 100 | 114,9600 |
| 21:59:53 | 200 | 114,9500 |
| 21:59:53 | 900 | 114,9800 |
| 21:59:52 | 100 | 114,9800 |
| 21:59:52 | 100 | 114,9800 |
| 21:59:51 | 100 | 114,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login