Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:51 | 100 | 96,2000 |
| 14:35:51 | 100 | 96,2000 |
| 14:35:51 | 100 | 96,2000 |
| 14:35:51 | 100 | 96,2000 |
| 14:35:48 | 100 | 96,1800 |
| 14:35:48 | 100 | 96,1800 |
| 14:35:48 | 100 | 96,0800 |
| 14:35:48 | 100 | 96,1800 |
| 14:35:48 | 100 | 96,1400 |
| 14:35:41 | 100 | 96,1900 |
| 14:35:37 | 100 | 96,1500 |
| 14:35:37 | 100 | 96,1900 |
| 14:35:37 | 100 | 96,2000 |
| 14:35:28 | 200 | 96,2550 |
| 14:35:26 | 100 | 96,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:26 | 100 | 96,1700 |
| 14:35:26 | 100 | 95,9900 |
| 14:35:26 | 100 | 96,1800 |
| 14:35:26 | 100 | 96,1700 |
| 14:35:19 | 100 | 95,9900 |
| 14:35:17 | 100 | 95,9900 |
| 14:35:17 | 200 | 96,0800 |
| 14:35:17 | 100 | 96,1500 |
| 14:35:17 | 100 | 96,1500 |
| 14:35:17 | 100 | 96,1500 |
| 14:35:12 | 100 | 96,0200 |
| 14:35:12 | 100 | 96,0000 |
| 14:35:12 | 100 | 96,0200 |
| 14:35:12 | 100 | 96,0200 |
| 14:35:12 | 100 | 95,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:12 | 100 | 95,8950 |
| 14:35:12 | 100 | 95,9700 |
| 14:35:08 | 200 | 95,9800 |
| 14:35:08 | 200 | 95,8100 |
| 14:35:08 | 119 | 95,8300 |
| 14:35:08 | 100 | 95,8300 |
| 14:35:08 | 109 | 95,8200 |
| 14:35:08 | 100 | 95,9100 |
| 14:35:07 | 133 | 95,9800 |
| 14:34:59 | 100 | 95,9750 |
| 14:34:45 | 100 | 95,9350 |
| 14:34:28 | 100 | 95,9550 |
| 14:34:28 | 100 | 95,9700 |
| 14:34:28 | 100 | 96,1500 |
| 14:33:53 | 177 | 95,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login