Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:34 | 105 | 126,7100 |
| 20:54:38 | 100 | 126,6800 |
| 20:54:36 | 100 | 126,7000 |
| 20:54:33 | 100 | 126,7100 |
| 20:54:22 | 100 | 126,6800 |
| 20:54:00 | 100 | 126,7100 |
| 20:53:28 | 153 | 126,6500 |
| 20:53:17 | 100 | 126,6600 |
| 20:52:36 | 100 | 126,6400 |
| 20:52:18 | 100 | 126,6300 |
| 20:52:18 | 100 | 126,6400 |
| 20:52:14 | 100 | 126,6400 |
| 20:52:14 | 100 | 126,6400 |
| 20:52:14 | 100 | 126,6400 |
| 20:52:14 | 148 | 126,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:14 | 200 | 126,6500 |
| 20:52:14 | 100 | 126,6400 |
| 20:52:05 | 100 | 126,6700 |
| 20:52:05 | 100 | 126,6700 |
| 20:51:50 | 100 | 126,6600 |
| 20:51:38 | 140 | 126,6550 |
| 20:51:33 | 100 | 126,6600 |
| 20:50:59 | 138 | 126,6500 |
| 20:50:59 | 113 | 126,6500 |
| 20:50:59 | 100 | 126,6500 |
| 20:50:59 | 100 | 126,6500 |
| 20:50:58 | 100 | 126,6650 |
| 20:50:52 | 100 | 126,6500 |
| 20:50:24 | 100 | 126,6100 |
| 20:50:14 | 100 | 126,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:12 | 100 | 126,5750 |
| 20:50:01 | 100 | 126,6000 |
| 20:49:52 | 186 | 126,5950 |
| 20:49:40 | 100 | 126,6100 |
| 20:49:14 | 112 | 126,6250 |
| 20:49:06 | 100 | 126,6100 |
| 20:49:05 | 100 | 126,6000 |
| 20:48:33 | 100 | 126,5600 |
| 20:48:33 | 100 | 126,5600 |
| 20:48:33 | 100 | 126,5600 |
| 20:48:20 | 100 | 126,5300 |
| 20:48:14 | 546 | 126,5000 |
| 20:48:12 | 150 | 126,5350 |
| 20:47:40 | 100 | 126,5050 |
| 20:47:40 | 100 | 126,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login