Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:54 | 151 | 103,5200 |
| 18:17:54 | 100 | 103,5200 |
| 18:17:54 | 100 | 103,5200 |
| 18:17:54 | 147 | 103,5400 |
| 18:17:54 | 100 | 103,5400 |
| 18:17:47 | 166 | 103,5600 |
| 18:17:45 | 100 | 103,5600 |
| 18:17:43 | 168 | 103,5700 |
| 18:17:39 | 100 | 103,5900 |
| 18:17:39 | 100 | 103,5900 |
| 18:17:39 | 100 | 103,5900 |
| 18:17:39 | 100 | 103,5900 |
| 18:17:39 | 100 | 103,5900 |
| 18:17:38 | 100 | 103,6000 |
| 18:17:38 | 100 | 103,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:38 | 100 | 103,6000 |
| 18:17:38 | 134 | 103,6000 |
| 18:17:38 | 100 | 103,6100 |
| 18:17:38 | 100 | 103,6100 |
| 18:17:38 | 126 | 103,6300 |
| 18:17:36 | 104 | 103,6254 |
| 18:17:32 | 116 | 103,6300 |
| 18:17:32 | 100 | 103,6300 |
| 18:17:31 | 116 | 103,6100 |
| 18:17:31 | 148 | 103,6100 |
| 18:17:31 | 100 | 103,6100 |
| 18:17:31 | 100 | 103,6000 |
| 18:17:31 | 100 | 103,6000 |
| 18:17:31 | 100 | 103,6100 |
| 18:17:31 | 100 | 103,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:31 | 144 | 103,6100 |
| 18:17:28 | 164 | 103,6470 |
| 18:17:22 | 100 | 103,6150 |
| 18:17:17 | 197 | 103,6499 |
| 18:17:13 | 110 | 103,6300 |
| 18:17:13 | 335 | 103,6307 |
| 18:17:12 | 100 | 103,6250 |
| 18:17:12 | 100 | 103,6250 |
| 18:17:12 | 174 | 103,6250 |
| 18:16:58 | 113 | 103,6200 |
| 18:16:57 | 100 | 103,6200 |
| 18:16:56 | 100 | 103,6200 |
| 18:16:56 | 100 | 103,6100 |
| 18:16:56 | 200 | 103,6100 |
| 18:16:56 | 100 | 103,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login