Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 22:00:00 | 585,72 Tsd. | 90,2600 |
| 15.04.26 21:59:59 | 178 | 90,2400 |
| 15.04.26 21:59:59 | 121 | 90,2400 |
| 15.04.26 21:59:59 | 100 | 90,2500 |
| 15.04.26 21:59:59 | 329 | 90,2500 |
| 15.04.26 21:59:59 | 190 | 90,2500 |
| 15.04.26 21:59:59 | 178 | 90,2500 |
| 15.04.26 21:59:59 | 100 | 90,2400 |
| 15.04.26 21:59:59 | 100 | 90,2400 |
| 15.04.26 21:59:59 | 100 | 90,2450 |
| 15.04.26 21:59:59 | 100 | 90,2400 |
| 15.04.26 21:59:58 | 100 | 90,2450 |
| 15.04.26 21:59:58 | 100 | 90,2400 |
| 15.04.26 21:59:58 | 100 | 90,2400 |
| 15.04.26 21:59:58 | 100 | 90,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 21:59:58 | 100 | 90,2400 |
| 15.04.26 21:59:58 | 100 | 90,2400 |
| 15.04.26 21:59:58 | 100 | 90,2400 |
| 15.04.26 21:59:58 | 100 | 90,2500 |
| 15.04.26 21:59:58 | 100 | 90,2400 |
| 15.04.26 21:59:58 | 100 | 90,2400 |
| 15.04.26 21:59:57 | 100 | 90,2400 |
| 15.04.26 21:59:57 | 100 | 90,2400 |
| 15.04.26 21:59:57 | 100 | 90,2400 |
| 15.04.26 21:59:57 | 100 | 90,2450 |
| 15.04.26 21:59:57 | 100 | 90,2500 |
| 15.04.26 21:59:57 | 100 | 90,2500 |
| 15.04.26 21:59:57 | 100 | 90,2500 |
| 15.04.26 21:59:57 | 100 | 90,2500 |
| 15.04.26 21:59:56 | 100 | 90,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 21:59:56 | 200 | 90,2600 |
| 15.04.26 21:59:56 | 200 | 90,2600 |
| 15.04.26 21:59:56 | 100 | 90,2500 |
| 15.04.26 21:59:56 | 100 | 90,2600 |
| 15.04.26 21:59:55 | 100 | 90,2550 |
| 15.04.26 21:59:55 | 100 | 90,2500 |
| 15.04.26 21:59:55 | 100 | 90,2550 |
| 15.04.26 21:59:55 | 100 | 90,2500 |
| 15.04.26 21:59:55 | 199 | 90,2550 |
| 15.04.26 21:59:55 | 100 | 90,2600 |
| 15.04.26 21:59:55 | 100 | 90,2500 |
| 15.04.26 21:59:55 | 100 | 90,2550 |
| 15.04.26 21:59:55 | 100 | 90,2550 |
| 15.04.26 21:59:55 | 100 | 90,2600 |
| 15.04.26 21:59:55 | 100 | 90,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login