Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:56 | 100 | 98,0000 |
| 15:46:55 | 100 | 98,0300 |
| 15:46:55 | 100 | 97,9700 |
| 15:46:55 | 100 | 97,9800 |
| 15:46:55 | 100 | 97,9800 |
| 15:46:55 | 100 | 97,9800 |
| 15:46:55 | 100 | 97,9700 |
| 15:46:55 | 100 | 97,9700 |
| 15:46:55 | 100 | 97,9700 |
| 15:46:55 | 600 | 97,9700 |
| 15:46:55 | 100 | 97,9300 |
| 15:46:54 | 100 | 97,9500 |
| 15:46:54 | 100 | 97,9600 |
| 15:46:54 | 100 | 97,9600 |
| 15:46:54 | 200 | 97,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:54 | 300 | 97,9500 |
| 15:46:54 | 200 | 97,8900 |
| 15:46:54 | 150 | 97,9000 |
| 15:46:54 | 200 | 97,8900 |
| 15:46:54 | 247 | 97,9100 |
| 15:46:54 | 100 | 97,9100 |
| 15:46:54 | 299 | 97,9100 |
| 15:46:54 | 136 | 97,9200 |
| 15:46:46 | 100 | 97,9800 |
| 15:46:46 | 171 | 98,0800 |
| 15:46:46 | 128 | 98,0800 |
| 15:46:46 | 200 | 98,0700 |
| 15:46:46 | 290 | 98,0800 |
| 15:46:46 | 100 | 98,0800 |
| 15:46:46 | 121 | 98,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:28 | 102 | 98,2780 |
| 15:46:01 | 100 | 98,1600 |
| 15:46:01 | 100 | 98,1700 |
| 15:46:01 | 100 | 98,1500 |
| 15:46:01 | 100 | 98,1500 |
| 15:46:01 | 100 | 98,1500 |
| 15:46:01 | 100 | 98,1400 |
| 15:46:01 | 100 | 98,1500 |
| 15:45:50 | 101 | 98,2000 |
| 15:45:50 | 100 | 98,1900 |
| 15:45:49 | 100 | 98,2000 |
| 15:45:43 | 100 | 98,1900 |
| 15:45:43 | 100 | 98,1800 |
| 15:45:43 | 100 | 98,1800 |
| 15:45:43 | 297 | 98,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login