Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:22 | 145 | 121,2700 |
| 17:39:00 | 100 | 121,2700 |
| 17:38:43 | 100 | 121,3300 |
| 17:38:40 | 100 | 121,3800 |
| 17:38:40 | 100 | 121,3250 |
| 17:38:07 | 100 | 121,2600 |
| 17:38:07 | 100 | 121,2600 |
| 17:38:07 | 100 | 121,2900 |
| 17:37:43 | 339 | 121,3650 |
| 17:37:33 | 100 | 121,4200 |
| 17:37:33 | 158 | 121,4200 |
| 17:37:24 | 100 | 121,4500 |
| 17:37:18 | 100 | 121,4200 |
| 17:37:11 | 100 | 121,3600 |
| 17:37:05 | 133 | 121,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:40 | 100 | 121,3550 |
| 17:36:40 | 100 | 121,3550 |
| 17:36:19 | 100 | 121,3300 |
| 17:35:55 | 100 | 121,2450 |
| 17:35:52 | 100 | 121,2850 |
| 17:35:52 | 100 | 121,2850 |
| 17:35:52 | 100 | 121,2850 |
| 17:35:52 | 100 | 121,2850 |
| 17:35:52 | 100 | 121,2850 |
| 17:35:52 | 100 | 121,2850 |
| 17:35:52 | 100 | 121,2850 |
| 17:35:28 | 100 | 121,2500 |
| 17:35:28 | 100 | 121,2500 |
| 17:35:28 | 100 | 121,2500 |
| 17:35:26 | 100 | 121,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:26 | 100 | 121,2600 |
| 17:35:18 | 100 | 121,2550 |
| 17:35:18 | 100 | 121,3000 |
| 17:35:02 | 100 | 121,2600 |
| 17:35:02 | 100 | 121,2800 |
| 17:35:02 | 100 | 121,2800 |
| 17:35:02 | 100 | 121,2700 |
| 17:34:58 | 100 | 121,3300 |
| 17:34:55 | 118 | 121,3400 |
| 17:34:55 | 100 | 121,3400 |
| 17:34:47 | 101 | 121,3500 |
| 17:34:47 | 100 | 121,3500 |
| 17:34:47 | 100 | 121,3400 |
| 17:34:47 | 100 | 121,3400 |
| 17:34:25 | 100 | 121,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login