Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:14 | 100 | 93,2900 |
| 17:00:14 | 141 | 93,2800 |
| 17:00:14 | 100 | 93,2800 |
| 17:00:04 | 357 | 93,2450 |
| 17:00:02 | 100 | 93,2150 |
| 17:00:01 | 470 | 93,2150 |
| 17:00:00 | 100 | 93,1600 |
| 16:59:39 | 132 | 93,2150 |
| 16:59:22 | 200 | 93,2200 |
| 16:59:22 | 100 | 93,2300 |
| 16:59:22 | 100 | 93,2300 |
| 16:59:22 | 100 | 93,2300 |
| 16:59:22 | 193 | 93,2100 |
| 16:59:22 | 300 | 93,2100 |
| 16:59:22 | 118 | 93,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:22 | 134 | 93,2100 |
| 16:59:22 | 400 | 93,2100 |
| 16:59:22 | 200 | 93,2100 |
| 16:59:22 | 100 | 93,1950 |
| 16:59:21 | 200 | 93,1750 |
| 16:59:21 | 300 | 93,1800 |
| 16:59:11 | 128 | 93,1650 |
| 16:59:10 | 143 | 93,1650 |
| 16:58:57 | 600 | 93,2150 |
| 16:58:57 | 100 | 93,2150 |
| 16:58:57 | 100 | 93,2150 |
| 16:58:57 | 200 | 93,2150 |
| 16:58:57 | 100 | 93,2150 |
| 16:58:23 | 100 | 93,2225 |
| 16:57:51 | 100 | 93,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:34 | 100 | 93,3200 |
| 16:57:26 | 100 | 93,3600 |
| 16:57:26 | 101 | 93,3600 |
| 16:57:08 | 100 | 93,4000 |
| 16:57:00 | 132 | 93,4400 |
| 16:56:57 | 115 | 93,4300 |
| 16:56:57 | 108 | 93,4400 |
| 16:56:57 | 100 | 93,4400 |
| 16:56:57 | 100 | 93,4400 |
| 16:56:57 | 100 | 93,4400 |
| 16:56:50 | 170 | 93,4400 |
| 16:56:35 | 100 | 93,4400 |
| 16:56:25 | 100 | 93,4400 |
| 16:56:04 | 115 | 93,4400 |
| 16:56:04 | 100 | 93,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login