Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 22:00:00 | 651,50 Tsd. | 126,5600 |
17.10.25 21:59:59 | 226 | 126,5400 |
17.10.25 21:59:59 | 200 | 126,5600 |
17.10.25 21:59:59 | 100 | 126,5600 |
17.10.25 21:59:59 | 100 | 126,5600 |
17.10.25 21:59:59 | 300 | 126,5600 |
17.10.25 21:59:59 | 613 | 126,5600 |
17.10.25 21:59:59 | 100 | 126,5600 |
17.10.25 21:59:59 | 100 | 126,5500 |
17.10.25 21:59:59 | 227 | 126,5500 |
17.10.25 21:59:59 | 100 | 126,5500 |
17.10.25 21:59:59 | 553 | 126,5500 |
17.10.25 21:59:59 | 167 | 126,5500 |
17.10.25 21:59:59 | 100 | 126,5550 |
17.10.25 21:59:59 | 100 | 126,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:59:59 | 100 | 126,5600 |
17.10.25 21:59:59 | 100 | 126,5600 |
17.10.25 21:59:59 | 225 | 126,5600 |
17.10.25 21:59:59 | 100 | 126,5600 |
17.10.25 21:59:59 | 227 | 126,5600 |
17.10.25 21:59:58 | 107 | 126,5500 |
17.10.25 21:59:58 | 582 | 126,5500 |
17.10.25 21:59:58 | 1,29 Tsd. | 126,5500 |
17.10.25 21:59:58 | 100 | 126,5500 |
17.10.25 21:59:58 | 100 | 126,5500 |
17.10.25 21:59:58 | 105 | 126,5600 |
17.10.25 21:59:58 | 105 | 126,5600 |
17.10.25 21:59:58 | 100 | 126,5600 |
17.10.25 21:59:58 | 195 | 126,5600 |
17.10.25 21:59:58 | 328 | 126,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:59:58 | 100 | 126,5600 |
17.10.25 21:59:58 | 100 | 126,5500 |
17.10.25 21:59:58 | 100 | 126,5500 |
17.10.25 21:59:58 | 200 | 126,5600 |
17.10.25 21:59:58 | 183 | 126,5600 |
17.10.25 21:59:58 | 117 | 126,5600 |
17.10.25 21:59:58 | 200 | 126,5600 |
17.10.25 21:59:58 | 200 | 126,5600 |
17.10.25 21:59:58 | 800 | 126,5600 |
17.10.25 21:59:58 | 100 | 126,5600 |
17.10.25 21:59:58 | 100 | 126,5600 |
17.10.25 21:59:57 | 100 | 126,5600 |
17.10.25 21:59:57 | 190 | 126,5600 |
17.10.25 21:59:57 | 100 | 126,5600 |
17.10.25 21:59:57 | 167 | 126,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login