Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:34 | 100 | 122,7450 |
| 19:18:21 | 100 | 122,7400 |
| 19:18:12 | 100 | 122,7200 |
| 19:18:00 | 100 | 122,7300 |
| 19:18:00 | 100 | 122,7300 |
| 19:18:00 | 100 | 122,7300 |
| 19:17:51 | 100 | 122,7150 |
| 19:16:16 | 100 | 122,6900 |
| 19:16:00 | 100 | 122,7150 |
| 19:16:00 | 100 | 122,7150 |
| 19:16:00 | 100 | 122,7150 |
| 19:16:00 | 100 | 122,7400 |
| 19:16:00 | 100 | 122,7200 |
| 19:16:00 | 300 | 122,7300 |
| 19:16:00 | 100 | 122,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:00 | 100 | 122,7400 |
| 19:14:40 | 100 | 122,7200 |
| 19:14:40 | 100 | 122,7200 |
| 19:14:36 | 100 | 122,7100 |
| 19:14:36 | 100 | 122,7100 |
| 19:14:20 | 188 | 122,7600 |
| 19:14:16 | 200 | 122,7500 |
| 19:14:13 | 300 | 122,7600 |
| 19:14:03 | 100 | 122,7700 |
| 19:14:03 | 187 | 122,7700 |
| 19:14:01 | 300 | 122,7700 |
| 19:13:53 | 100 | 122,7700 |
| 19:13:31 | 100 | 122,7700 |
| 19:13:31 | 100 | 122,7500 |
| 19:13:31 | 100 | 122,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:31 | 100 | 122,7700 |
| 19:13:31 | 200 | 122,7550 |
| 19:13:19 | 100 | 122,7550 |
| 19:13:19 | 272 | 122,7662 |
| 19:13:14 | 150 | 122,7500 |
| 19:13:06 | 512 | 122,7667 |
| 19:11:33 | 100 | 122,7500 |
| 19:11:30 | 100 | 122,7700 |
| 19:10:00 | 100 | 122,7800 |
| 19:09:55 | 100 | 122,7700 |
| 19:09:48 | 100 | 122,7650 |
| 19:09:48 | 371 | 122,7600 |
| 19:08:58 | 100 | 122,8150 |
| 19:08:28 | 100 | 122,8300 |
| 19:08:28 | 100 | 122,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login