Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:52 | 100 | 94,2350 |
| 16:06:46 | 114 | 94,2400 |
| 16:05:25 | 100 | 94,2300 |
| 16:05:07 | 617 | 94,1400 |
| 16:04:21 | 221 | 94,0901 |
| 16:04:10 | 700 | 94,1899 |
| 16:03:09 | 100 | 93,9350 |
| 16:03:01 | 171 | 93,9300 |
| 16:02:58 | 100 | 93,9250 |
| 16:02:58 | 100 | 93,9250 |
| 16:02:32 | 200 | 93,9100 |
| 16:02:32 | 200 | 93,9100 |
| 16:02:32 | 100 | 93,9200 |
| 16:02:32 | 100 | 93,9100 |
| 16:02:32 | 100 | 93,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:32 | 100 | 93,9300 |
| 16:02:32 | 100 | 93,9100 |
| 16:02:32 | 100 | 93,9100 |
| 16:02:32 | 100 | 93,9100 |
| 16:02:32 | 100 | 93,9200 |
| 16:02:32 | 100 | 93,9200 |
| 16:02:27 | 100 | 94,0900 |
| 16:02:27 | 100 | 94,0900 |
| 16:02:27 | 100 | 94,1000 |
| 16:02:24 | 100 | 94,0250 |
| 16:02:16 | 100 | 94,0250 |
| 16:02:12 | 121 | 94,1000 |
| 16:02:12 | 130 | 94,0700 |
| 16:01:51 | 100 | 94,1700 |
| 16:01:14 | 100 | 93,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:10 | 100 | 93,8300 |
| 16:01:02 | 430 | 93,8775 |
| 16:01:00 | 100 | 93,8350 |
| 16:00:16 | 570 | 93,8875 |
| 16:00:14 | 100 | 93,8100 |
| 16:00:02 | 338 | 93,7850 |
| 15:59:55 | 200 | 93,7600 |
| 15:59:52 | 3,05 Tsd. | 93,7600 |
| 15:59:48 | 100 | 93,6700 |
| 15:59:25 | 100 | 93,7701 |
| 15:59:21 | 100 | 93,7900 |
| 15:59:21 | 100 | 93,7900 |
| 15:59:21 | 100 | 93,7900 |
| 15:59:21 | 100 | 93,7900 |
| 15:59:21 | 100 | 93,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login