Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:34 | 100 | 121,4700 |
| 18:11:34 | 101 | 121,4500 |
| 18:11:27 | 181 | 121,4450 |
| 18:11:25 | 175 | 121,4450 |
| 18:11:17 | 100 | 121,4300 |
| 18:11:17 | 100 | 121,4300 |
| 18:11:17 | 100 | 121,4300 |
| 18:11:08 | 100 | 121,4500 |
| 18:11:06 | 100 | 121,4400 |
| 18:11:03 | 100 | 121,4200 |
| 18:11:03 | 200 | 121,4300 |
| 18:11:03 | 100 | 121,4175 |
| 18:11:00 | 100 | 121,4100 |
| 18:10:56 | 100 | 121,4400 |
| 18:10:44 | 141 | 121,4518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:40 | 100 | 121,4500 |
| 18:10:40 | 100 | 121,4500 |
| 18:10:40 | 100 | 121,4500 |
| 18:10:40 | 150 | 121,4600 |
| 18:10:40 | 100 | 121,4600 |
| 18:10:36 | 100 | 121,4700 |
| 18:10:21 | 100 | 121,4620 |
| 18:10:21 | 100 | 121,4700 |
| 18:10:03 | 100 | 121,5300 |
| 18:10:00 | 100 | 121,5000 |
| 18:10:00 | 100 | 121,5050 |
| 18:10:00 | 100 | 121,5200 |
| 18:09:24 | 100 | 121,4900 |
| 18:09:24 | 135 | 121,4900 |
| 18:09:17 | 100 | 121,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:17 | 100 | 121,4500 |
| 18:09:02 | 100 | 121,4550 |
| 18:08:27 | 100 | 121,4600 |
| 18:08:27 | 100 | 121,4550 |
| 18:08:16 | 100 | 121,4700 |
| 18:08:10 | 100 | 121,4400 |
| 18:08:10 | 100 | 121,4700 |
| 18:07:46 | 118 | 121,4650 |
| 18:06:57 | 100 | 121,4400 |
| 18:06:57 | 100 | 121,4600 |
| 18:06:57 | 100 | 121,4600 |
| 18:06:57 | 100 | 121,4600 |
| 18:06:57 | 100 | 121,4700 |
| 18:06:57 | 101 | 121,4500 |
| 18:06:57 | 100 | 121,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login