Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:43 | 100 | 119,2500 |
| 16:06:26 | 100 | 119,2700 |
| 16:06:25 | 200 | 119,2700 |
| 16:06:25 | 200 | 119,2700 |
| 16:06:25 | 200 | 119,2800 |
| 16:06:25 | 100 | 119,3000 |
| 16:06:24 | 100 | 119,2900 |
| 16:06:23 | 100 | 119,3350 |
| 16:06:23 | 100 | 119,2900 |
| 16:06:22 | 106 | 119,3300 |
| 16:06:10 | 100 | 119,3000 |
| 16:06:10 | 102 | 119,3000 |
| 16:06:10 | 200 | 119,3000 |
| 16:06:10 | 241 | 119,3000 |
| 16:06:10 | 100 | 119,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:10 | 141 | 119,3000 |
| 16:06:08 | 198 | 119,3250 |
| 16:06:05 | 100 | 119,3400 |
| 16:06:05 | 100 | 119,3500 |
| 16:06:05 | 149 | 119,3500 |
| 16:06:05 | 100 | 119,3500 |
| 16:06:05 | 100 | 119,3500 |
| 16:06:04 | 100 | 119,3800 |
| 16:06:02 | 137 | 119,3800 |
| 16:06:02 | 100 | 119,3800 |
| 16:06:02 | 100 | 119,4200 |
| 16:06:02 | 100 | 119,4200 |
| 16:05:51 | 100 | 119,4200 |
| 16:05:44 | 100 | 119,4100 |
| 16:05:44 | 100 | 119,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:44 | 100 | 119,4100 |
| 16:05:42 | 100 | 119,4100 |
| 16:05:42 | 100 | 119,4100 |
| 16:05:34 | 100 | 119,4600 |
| 16:05:34 | 100 | 119,4600 |
| 16:05:31 | 100 | 119,4800 |
| 16:05:31 | 141 | 119,4800 |
| 16:05:31 | 100 | 119,4800 |
| 16:05:31 | 100 | 119,5300 |
| 16:05:23 | 138 | 119,5200 |
| 16:05:23 | 100 | 119,5200 |
| 16:05:17 | 100 | 119,5250 |
| 16:05:07 | 100 | 119,5200 |
| 16:05:05 | 200 | 119,5250 |
| 16:04:55 | 100 | 119,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login