Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:43 | 100 | 92,1400 |
| 19:00:35 | 100 | 92,1700 |
| 19:00:22 | 241 | 92,1500 |
| 19:00:18 | 100 | 92,1400 |
| 19:00:12 | 100 | 92,1300 |
| 19:00:10 | 100 | 92,1200 |
| 19:00:10 | 100 | 92,1200 |
| 19:00:10 | 100 | 92,1200 |
| 19:00:10 | 100 | 92,1200 |
| 19:00:10 | 100 | 92,1200 |
| 19:00:10 | 100 | 92,1200 |
| 19:00:10 | 100 | 92,1200 |
| 19:00:10 | 100 | 92,1200 |
| 18:58:58 | 145 | 92,1200 |
| 18:58:37 | 100 | 92,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:35 | 230 | 92,1100 |
| 18:58:20 | 100 | 92,1100 |
| 18:58:20 | 200 | 92,1200 |
| 18:58:20 | 100 | 92,1200 |
| 18:58:20 | 100 | 92,1200 |
| 18:58:20 | 100 | 92,1200 |
| 18:58:20 | 100 | 92,1200 |
| 18:58:20 | 100 | 92,1200 |
| 18:58:20 | 100 | 92,1200 |
| 18:58:05 | 300 | 92,0900 |
| 18:58:05 | 100 | 92,1050 |
| 18:57:28 | 100 | 92,1000 |
| 18:57:05 | 100 | 92,1000 |
| 18:56:53 | 100 | 92,0900 |
| 18:55:43 | 137 | 92,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:33 | 100 | 92,0900 |
| 18:55:32 | 100 | 92,1100 |
| 18:55:32 | 100 | 92,1000 |
| 18:55:32 | 100 | 92,1000 |
| 18:55:32 | 100 | 92,1000 |
| 18:55:32 | 100 | 92,1000 |
| 18:55:29 | 250 | 92,0800 |
| 18:55:27 | 100 | 92,0900 |
| 18:53:21 | 100 | 92,0800 |
| 18:53:21 | 203 | 92,0950 |
| 18:53:03 | 100 | 92,0900 |
| 18:52:51 | 100 | 92,1120 |
| 18:52:33 | 700 | 92,1300 |
| 18:52:33 | 100 | 92,1100 |
| 18:52:33 | 100 | 92,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login