Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 22:00:00 | 367,67 Tsd. | 120,3700 |
| 12.08.26 21:59:59 | 100 | 120,3700 |
| 12.08.26 21:59:59 | 100 | 120,3800 |
| 12.08.26 21:59:58 | 100 | 120,3800 |
| 12.08.26 21:59:57 | 100 | 120,4100 |
| 12.08.26 21:59:56 | 111 | 120,4100 |
| 12.08.26 21:59:56 | 100 | 120,4100 |
| 12.08.26 21:59:56 | 100 | 120,4000 |
| 12.08.26 21:59:56 | 144 | 120,4000 |
| 12.08.26 21:59:56 | 100 | 120,4000 |
| 12.08.26 21:59:56 | 100 | 120,4000 |
| 12.08.26 21:59:56 | 200 | 120,4100 |
| 12.08.26 21:59:56 | 100 | 120,4100 |
| 12.08.26 21:59:55 | 100 | 120,4100 |
| 12.08.26 21:59:55 | 100 | 120,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 21:59:55 | 178 | 120,4100 |
| 12.08.26 21:59:55 | 100 | 120,4100 |
| 12.08.26 21:59:54 | 200 | 120,4000 |
| 12.08.26 21:59:54 | 100 | 120,3800 |
| 12.08.26 21:59:53 | 100 | 120,4000 |
| 12.08.26 21:59:53 | 100 | 120,4100 |
| 12.08.26 21:59:53 | 200 | 120,4100 |
| 12.08.26 21:59:53 | 100 | 120,4000 |
| 12.08.26 21:59:53 | 100 | 120,3900 |
| 12.08.26 21:59:53 | 300 | 120,3900 |
| 12.08.26 21:59:52 | 126 | 120,3700 |
| 12.08.26 21:59:51 | 100 | 120,3750 |
| 12.08.26 21:59:50 | 100 | 120,4000 |
| 12.08.26 21:59:50 | 100 | 120,4000 |
| 12.08.26 21:59:50 | 499 | 120,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 21:59:50 | 100 | 120,4000 |
| 12.08.26 21:59:50 | 100 | 120,4000 |
| 12.08.26 21:59:50 | 100 | 120,3900 |
| 12.08.26 21:59:50 | 100 | 120,3900 |
| 12.08.26 21:59:50 | 100 | 120,4200 |
| 12.08.26 21:59:50 | 100 | 120,4200 |
| 12.08.26 21:59:49 | 121 | 120,4100 |
| 12.08.26 21:59:49 | 100 | 120,4100 |
| 12.08.26 21:59:49 | 100 | 120,4100 |
| 12.08.26 21:59:49 | 100 | 120,4100 |
| 12.08.26 21:59:48 | 100 | 120,3900 |
| 12.08.26 21:59:48 | 100 | 120,3800 |
| 12.08.26 21:59:48 | 100 | 120,3800 |
| 12.08.26 21:59:48 | 100 | 120,3900 |
| 12.08.26 21:59:48 | 100 | 120,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login