Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 959,63 Tsd. | 95,9300 |
| 21:59:59 | 100 | 95,9300 |
| 21:59:59 | 600 | 95,9400 |
| 21:59:59 | 700 | 95,9400 |
| 21:59:59 | 204 | 95,9400 |
| 21:59:59 | 107 | 95,9400 |
| 21:59:59 | 1,65 Tsd. | 95,9400 |
| 21:59:59 | 372 | 95,9400 |
| 21:59:59 | 100 | 95,9300 |
| 21:59:59 | 100 | 95,9300 |
| 21:59:59 | 100 | 95,9300 |
| 21:59:59 | 100 | 95,9400 |
| 21:59:59 | 100 | 95,9400 |
| 21:59:59 | 100 | 95,9400 |
| 21:59:59 | 100 | 95,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 95,9400 |
| 21:59:59 | 100 | 95,9400 |
| 21:59:59 | 115 | 95,9400 |
| 21:59:59 | 100 | 95,9400 |
| 21:59:59 | 252 | 95,9400 |
| 21:59:59 | 148 | 95,9400 |
| 21:59:59 | 151 | 95,9400 |
| 21:59:59 | 100 | 95,9400 |
| 21:59:59 | 100 | 95,9500 |
| 21:59:59 | 136 | 95,9500 |
| 21:59:59 | 100 | 95,9500 |
| 21:59:59 | 100 | 95,9500 |
| 21:59:59 | 100 | 95,9500 |
| 21:59:59 | 236 | 95,9500 |
| 21:59:59 | 100 | 95,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 95,9600 |
| 21:59:59 | 1,10 Tsd. | 95,9600 |
| 21:59:59 | 100 | 95,9600 |
| 21:59:59 | 100 | 95,9600 |
| 21:59:59 | 100 | 95,9600 |
| 21:59:59 | 288 | 95,9700 |
| 21:59:58 | 100 | 95,9700 |
| 21:59:58 | 100 | 95,9700 |
| 21:59:58 | 107 | 95,9800 |
| 21:59:58 | 150 | 95,9800 |
| 21:59:58 | 100 | 95,9800 |
| 21:59:58 | 100 | 95,9800 |
| 21:59:58 | 100 | 95,9800 |
| 21:59:58 | 100 | 95,9700 |
| 21:59:58 | 100 | 95,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login