Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 498,62 Tsd. | 109,5200 |
| 21:59:59 | 100 | 109,5200 |
| 21:59:59 | 187 | 109,5300 |
| 21:59:59 | 300 | 109,5300 |
| 21:59:59 | 160 | 109,5300 |
| 21:59:59 | 195 | 109,5200 |
| 21:59:59 | 100 | 109,5200 |
| 21:59:59 | 291 | 109,5200 |
| 21:59:57 | 127 | 109,5100 |
| 21:59:57 | 100 | 109,5100 |
| 21:59:57 | 100 | 109,5100 |
| 21:59:57 | 100 | 109,5100 |
| 21:59:57 | 200 | 109,5200 |
| 21:59:57 | 100 | 109,5200 |
| 21:59:57 | 100 | 109,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 109,5100 |
| 21:59:56 | 100 | 109,5100 |
| 21:59:56 | 100 | 109,5100 |
| 21:59:56 | 100 | 109,5100 |
| 21:59:56 | 100 | 109,5100 |
| 21:59:56 | 100 | 109,5100 |
| 21:59:56 | 100 | 109,5100 |
| 21:59:56 | 100 | 109,5100 |
| 21:59:56 | 100 | 109,5000 |
| 21:59:56 | 100 | 109,5000 |
| 21:59:56 | 200 | 109,5000 |
| 21:59:56 | 100 | 109,5000 |
| 21:59:56 | 100 | 109,5000 |
| 21:59:56 | 200 | 109,5000 |
| 21:59:56 | 100 | 109,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 283 | 109,5000 |
| 21:59:55 | 100 | 109,5000 |
| 21:59:55 | 100 | 109,5000 |
| 21:59:54 | 100 | 109,5000 |
| 21:59:51 | 200 | 109,5000 |
| 21:59:51 | 100 | 109,5000 |
| 21:59:51 | 100 | 109,5000 |
| 21:59:50 | 100 | 109,5100 |
| 21:59:50 | 100 | 109,5100 |
| 21:59:49 | 201 | 109,5000 |
| 21:59:49 | 199 | 109,5000 |
| 21:59:48 | 299 | 109,5000 |
| 21:59:47 | 100 | 109,5000 |
| 21:59:46 | 174 | 109,5300 |
| 21:59:45 | 125 | 109,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login