Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 22:00:00 | 587,38 Tsd. | 99,3100 |
| 29.09.26 21:59:59 | 100 | 99,2900 |
| 29.09.26 21:59:59 | 100 | 99,3000 |
| 29.09.26 21:59:59 | 125 | 99,3000 |
| 29.09.26 21:59:58 | 107 | 99,2950 |
| 29.09.26 21:59:58 | 200 | 99,2900 |
| 29.09.26 21:59:57 | 200 | 99,2900 |
| 29.09.26 21:59:56 | 150 | 99,2900 |
| 29.09.26 21:59:56 | 100 | 99,2900 |
| 29.09.26 21:59:55 | 100 | 99,2900 |
| 29.09.26 21:59:55 | 150 | 99,3150 |
| 29.09.26 21:59:55 | 100 | 99,3100 |
| 29.09.26 21:59:55 | 100 | 99,3000 |
| 29.09.26 21:59:55 | 100 | 99,3100 |
| 29.09.26 21:59:55 | 100 | 99,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:55 | 100 | 99,3200 |
| 29.09.26 21:59:55 | 150 | 99,3150 |
| 29.09.26 21:59:55 | 100 | 99,3000 |
| 29.09.26 21:59:55 | 200 | 99,3200 |
| 29.09.26 21:59:55 | 100 | 99,3200 |
| 29.09.26 21:59:55 | 100 | 99,3200 |
| 29.09.26 21:59:55 | 150 | 99,3100 |
| 29.09.26 21:59:55 | 200 | 99,3100 |
| 29.09.26 21:59:55 | 100 | 99,3100 |
| 29.09.26 21:59:55 | 100 | 99,3100 |
| 29.09.26 21:59:55 | 100 | 99,3100 |
| 29.09.26 21:59:55 | 150 | 99,3050 |
| 29.09.26 21:59:55 | 100 | 99,3000 |
| 29.09.26 21:59:55 | 100 | 99,3000 |
| 29.09.26 21:59:54 | 150 | 99,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:54 | 125 | 99,2850 |
| 29.09.26 21:59:54 | 100 | 99,3000 |
| 29.09.26 21:59:54 | 113 | 99,3000 |
| 29.09.26 21:59:54 | 117 | 99,3000 |
| 29.09.26 21:59:53 | 191 | 99,3000 |
| 29.09.26 21:59:53 | 100 | 99,2900 |
| 29.09.26 21:59:53 | 150 | 99,3050 |
| 29.09.26 21:59:53 | 112 | 99,2900 |
| 29.09.26 21:59:53 | 144 | 99,3000 |
| 29.09.26 21:59:53 | 191 | 99,3000 |
| 29.09.26 21:59:53 | 144 | 99,3000 |
| 29.09.26 21:59:53 | 191 | 99,3000 |
| 29.09.26 21:59:53 | 100 | 99,2900 |
| 29.09.26 21:59:53 | 144 | 99,2900 |
| 29.09.26 21:59:53 | 191 | 99,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login