Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:37 | 200 | 92,8550 |
| 16:30:37 | 100 | 92,8550 |
| 16:30:37 | 100 | 92,8600 |
| 16:30:35 | 100 | 92,8950 |
| 16:30:17 | 100 | 92,9500 |
| 16:30:11 | 100 | 93,0100 |
| 16:30:00 | 100 | 93,0500 |
| 16:30:00 | 100 | 93,0500 |
| 16:30:00 | 400 | 93,0400 |
| 16:29:57 | 100 | 92,9800 |
| 16:29:45 | 200 | 92,9000 |
| 16:29:45 | 200 | 92,9200 |
| 16:29:45 | 100 | 92,8900 |
| 16:29:45 | 100 | 92,9300 |
| 16:29:45 | 100 | 92,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:45 | 100 | 92,9300 |
| 16:29:45 | 100 | 92,8850 |
| 16:29:45 | 100 | 92,8900 |
| 16:29:45 | 100 | 92,8900 |
| 16:29:43 | 200 | 92,8700 |
| 16:29:37 | 100 | 92,8500 |
| 16:29:27 | 100 | 92,9000 |
| 16:29:20 | 100 | 92,9400 |
| 16:29:16 | 100 | 92,9250 |
| 16:29:09 | 100 | 92,9772 |
| 16:29:09 | 100 | 92,9772 |
| 16:28:36 | 100 | 92,9900 |
| 16:28:36 | 200 | 92,9900 |
| 16:28:36 | 100 | 92,9800 |
| 16:28:36 | 100 | 93,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:36 | 100 | 93,0000 |
| 16:28:36 | 450 | 92,9650 |
| 16:28:36 | 100 | 92,9800 |
| 16:28:36 | 100 | 92,9800 |
| 16:28:28 | 100 | 92,9500 |
| 16:28:28 | 100 | 92,9500 |
| 16:28:28 | 100 | 92,9500 |
| 16:28:23 | 100 | 92,9600 |
| 16:28:15 | 100 | 92,9450 |
| 16:28:07 | 120 | 92,9451 |
| 16:28:02 | 110 | 92,9450 |
| 16:27:56 | 100 | 92,9300 |
| 16:27:56 | 100 | 92,9300 |
| 16:27:56 | 100 | 92,9400 |
| 16:27:56 | 100 | 92,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login