Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:43 | 100 | 110,2350 |
| 17:13:43 | 100 | 110,2600 |
| 17:13:39 | 104 | 110,2650 |
| 17:13:32 | 200 | 110,2600 |
| 17:13:32 | 200 | 110,2450 |
| 17:13:32 | 100 | 110,2500 |
| 17:13:26 | 100 | 110,2300 |
| 17:13:26 | 100 | 110,2350 |
| 17:13:26 | 500 | 110,2350 |
| 17:13:26 | 100 | 110,2600 |
| 17:13:25 | 100 | 110,2300 |
| 17:13:25 | 104 | 110,2300 |
| 17:13:06 | 100 | 110,2350 |
| 17:13:04 | 100 | 110,2400 |
| 17:12:59 | 100 | 110,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:59 | 200 | 110,2700 |
| 17:12:59 | 100 | 110,2700 |
| 17:12:59 | 148 | 110,2600 |
| 17:12:59 | 100 | 110,2600 |
| 17:12:59 | 100 | 110,2700 |
| 17:12:58 | 100 | 110,2900 |
| 17:12:58 | 100 | 110,2900 |
| 17:12:57 | 200 | 110,2900 |
| 17:12:56 | 100 | 110,2800 |
| 17:12:55 | 100 | 110,3000 |
| 17:12:53 | 100 | 110,3150 |
| 17:12:53 | 100 | 110,3000 |
| 17:12:53 | 100 | 110,3000 |
| 17:12:41 | 100 | 110,3100 |
| 17:12:41 | 100 | 110,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:40 | 100 | 110,3300 |
| 17:12:39 | 100 | 110,3450 |
| 17:12:38 | 100 | 110,3400 |
| 17:12:36 | 100 | 110,3300 |
| 17:12:36 | 100 | 110,3200 |
| 17:12:35 | 100 | 110,3400 |
| 17:12:34 | 100 | 110,3400 |
| 17:12:34 | 100 | 110,3400 |
| 17:12:33 | 100 | 110,3400 |
| 17:12:28 | 100 | 110,3400 |
| 17:12:23 | 100 | 110,3400 |
| 17:12:23 | 100 | 110,3400 |
| 17:12:23 | 110 | 110,3400 |
| 17:12:23 | 500 | 110,3150 |
| 17:12:23 | 100 | 110,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login