Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:40 | 100 | 123,9400 |
| 19:21:25 | 100 | 123,9750 |
| 19:21:11 | 100 | 123,9450 |
| 19:20:58 | 136 | 123,9700 |
| 19:20:41 | 100 | 124,0300 |
| 19:20:41 | 100 | 124,0200 |
| 19:20:41 | 100 | 124,0000 |
| 19:20:41 | 100 | 124,0000 |
| 19:20:41 | 100 | 124,0000 |
| 19:20:41 | 100 | 124,0100 |
| 19:20:37 | 100 | 124,0300 |
| 19:19:58 | 100 | 124,0800 |
| 19:19:58 | 100 | 124,0800 |
| 19:19:58 | 100 | 124,0800 |
| 19:19:37 | 100 | 124,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:14 | 100 | 124,0400 |
| 19:19:14 | 141 | 124,0900 |
| 19:19:12 | 100 | 124,0700 |
| 19:19:12 | 100 | 124,0800 |
| 19:19:12 | 100 | 124,0900 |
| 19:18:08 | 100 | 124,1100 |
| 19:17:26 | 100 | 124,1100 |
| 19:16:31 | 100 | 124,1100 |
| 19:16:13 | 100 | 124,0900 |
| 19:15:40 | 100 | 124,0900 |
| 19:15:22 | 100 | 124,1200 |
| 19:15:22 | 100 | 124,1200 |
| 19:14:46 | 108 | 124,1000 |
| 19:14:46 | 100 | 124,0900 |
| 19:14:46 | 100 | 124,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:46 | 100 | 124,1100 |
| 19:14:41 | 100 | 124,1400 |
| 19:14:41 | 100 | 124,1400 |
| 19:14:05 | 100 | 124,1550 |
| 19:13:47 | 100 | 124,1500 |
| 19:13:44 | 100 | 124,1500 |
| 19:13:42 | 200 | 124,1400 |
| 19:13:03 | 100 | 124,1400 |
| 19:13:03 | 100 | 124,1400 |
| 19:11:36 | 100 | 124,1600 |
| 19:11:01 | 100 | 124,1700 |
| 19:10:57 | 100 | 124,2200 |
| 19:10:41 | 100 | 124,1850 |
| 19:10:40 | 100 | 124,2000 |
| 19:10:40 | 100 | 124,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login