Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 456,83 Tsd. | 125,0800 |
| 21:59:59 | 100 | 125,0800 |
| 21:59:59 | 633 | 125,1000 |
| 21:59:59 | 100 | 125,1000 |
| 21:59:59 | 146 | 125,1100 |
| 21:59:59 | 100 | 125,1100 |
| 21:59:58 | 177 | 125,1100 |
| 21:59:57 | 100 | 125,1100 |
| 21:59:57 | 100 | 125,1300 |
| 21:59:57 | 100 | 125,1300 |
| 21:59:57 | 100 | 125,1300 |
| 21:59:57 | 100 | 125,1200 |
| 21:59:57 | 100 | 125,1000 |
| 21:59:56 | 136 | 125,1000 |
| 21:59:55 | 100 | 125,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 125,1200 |
| 21:59:55 | 141 | 125,1200 |
| 21:59:55 | 100 | 125,0800 |
| 21:59:55 | 100 | 125,0800 |
| 21:59:55 | 100 | 125,0900 |
| 21:59:55 | 150 | 125,0900 |
| 21:59:55 | 100 | 125,0900 |
| 21:59:54 | 119 | 125,1300 |
| 21:59:54 | 140 | 125,1300 |
| 21:59:54 | 300 | 125,1300 |
| 21:59:54 | 100 | 125,1200 |
| 21:59:54 | 100 | 125,0900 |
| 21:59:54 | 100 | 125,1100 |
| 21:59:53 | 100 | 125,0900 |
| 21:59:52 | 100 | 125,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 125,0750 |
| 21:59:52 | 400 | 125,0900 |
| 21:59:52 | 104 | 125,0900 |
| 21:59:52 | 400 | 125,0900 |
| 21:59:51 | 100 | 125,0700 |
| 21:59:51 | 100 | 125,0700 |
| 21:59:51 | 100 | 125,0700 |
| 21:59:51 | 799 | 125,0700 |
| 21:59:51 | 100 | 125,0700 |
| 21:59:50 | 200 | 125,0600 |
| 21:59:50 | 1,02 Tsd. | 125,0400 |
| 21:59:50 | 100 | 125,0500 |
| 21:59:50 | 100 | 125,0550 |
| 21:59:49 | 100 | 125,0500 |
| 21:59:49 | 100 | 125,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login