Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:50 | 100 | 94,3600 |
| 18:15:38 | 100 | 94,3500 |
| 18:15:33 | 100 | 94,3700 |
| 18:15:28 | 150 | 94,3600 |
| 18:15:25 | 200 | 94,3600 |
| 18:15:00 | 100 | 94,3600 |
| 18:15:00 | 100 | 94,3500 |
| 18:14:57 | 100 | 94,3400 |
| 18:14:44 | 100 | 94,3100 |
| 18:14:44 | 300 | 94,3100 |
| 18:14:44 | 100 | 94,3100 |
| 18:14:39 | 100 | 94,3500 |
| 18:14:05 | 100 | 94,3500 |
| 18:14:02 | 100 | 94,3300 |
| 18:13:48 | 100 | 94,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:33 | 100 | 94,2900 |
| 18:13:20 | 100 | 94,3000 |
| 18:13:18 | 100 | 94,3000 |
| 18:12:41 | 100 | 94,3200 |
| 18:12:33 | 100 | 94,3100 |
| 18:12:22 | 100 | 94,3100 |
| 18:12:19 | 106 | 94,2800 |
| 18:12:05 | 100 | 94,2800 |
| 18:12:03 | 100 | 94,2800 |
| 18:11:59 | 100 | 94,2700 |
| 18:11:39 | 100 | 94,3000 |
| 18:11:22 | 100 | 94,3000 |
| 18:11:20 | 100 | 94,3150 |
| 18:11:18 | 100 | 94,3100 |
| 18:11:03 | 100 | 94,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:01 | 100 | 94,3100 |
| 18:10:39 | 100 | 94,3200 |
| 18:10:39 | 200 | 94,3100 |
| 18:10:39 | 100 | 94,3100 |
| 18:10:39 | 100 | 94,3000 |
| 18:10:39 | 100 | 94,2900 |
| 18:10:39 | 100 | 94,2900 |
| 18:10:21 | 300 | 94,3200 |
| 18:10:20 | 100 | 94,3200 |
| 18:10:20 | 100 | 94,3300 |
| 18:10:18 | 115 | 94,3436 |
| 18:10:15 | 100 | 94,3300 |
| 18:10:14 | 100 | 94,3300 |
| 18:10:14 | 100 | 94,3300 |
| 18:10:05 | 100 | 94,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login