Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:10 | 100 | 117,4000 |
| 18:48:09 | 100 | 117,3850 |
| 18:48:09 | 100 | 117,3900 |
| 18:48:09 | 100 | 117,3800 |
| 18:48:09 | 100 | 117,3900 |
| 18:48:09 | 270 | 117,3900 |
| 18:48:09 | 100 | 117,3900 |
| 18:48:09 | 100 | 117,3900 |
| 18:48:08 | 100 | 117,3900 |
| 18:48:08 | 100 | 117,3900 |
| 18:48:07 | 100 | 117,3900 |
| 18:48:00 | 100 | 117,4200 |
| 18:48:00 | 200 | 117,4150 |
| 18:48:00 | 100 | 117,4150 |
| 18:48:00 | 100 | 117,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:00 | 100 | 117,4100 |
| 18:48:00 | 100 | 117,4100 |
| 18:48:00 | 100 | 117,4200 |
| 18:48:00 | 100 | 117,4200 |
| 18:48:00 | 100 | 117,4400 |
| 18:48:00 | 100 | 117,4200 |
| 18:48:00 | 100 | 117,4200 |
| 18:48:00 | 100 | 117,4200 |
| 18:48:00 | 100 | 117,4200 |
| 18:48:00 | 100 | 117,4200 |
| 18:48:00 | 100 | 117,4250 |
| 18:48:00 | 100 | 117,4200 |
| 18:48:00 | 100 | 117,4300 |
| 18:48:00 | 107 | 117,4200 |
| 18:48:00 | 129 | 117,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:00 | 160 | 117,4200 |
| 18:48:00 | 100 | 117,4200 |
| 18:48:00 | 100 | 117,4300 |
| 18:48:00 | 100 | 117,4300 |
| 18:48:00 | 100 | 117,4300 |
| 18:48:00 | 100 | 117,4300 |
| 18:48:00 | 200 | 117,4400 |
| 18:48:00 | 100 | 117,4400 |
| 18:48:00 | 100 | 117,4400 |
| 18:47:57 | 100 | 117,4400 |
| 18:47:57 | 100 | 117,4300 |
| 18:47:57 | 100 | 117,4400 |
| 18:47:57 | 198 | 117,4400 |
| 18:47:57 | 100 | 117,4400 |
| 18:47:57 | 398 | 117,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login