Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:48 | 100 | 90,8000 |
| 15:37:46 | 276 | 90,7900 |
| 15:37:44 | 100 | 90,8700 |
| 15:37:30 | 100 | 90,8800 |
| 15:37:21 | 100 | 90,9600 |
| 15:37:21 | 100 | 90,9300 |
| 15:37:21 | 100 | 90,9400 |
| 15:37:21 | 100 | 90,9400 |
| 15:37:21 | 100 | 90,9400 |
| 15:37:21 | 100 | 90,9500 |
| 15:37:19 | 100 | 91,0000 |
| 15:37:18 | 100 | 91,0000 |
| 15:37:17 | 155 | 91,0000 |
| 15:37:17 | 225 | 91,0000 |
| 15:37:17 | 100 | 91,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:09 | 100 | 91,1000 |
| 15:37:09 | 100 | 91,0900 |
| 15:37:09 | 100 | 91,0800 |
| 15:37:09 | 100 | 91,0700 |
| 15:37:09 | 100 | 91,0700 |
| 15:37:01 | 100 | 91,0700 |
| 15:36:56 | 100 | 91,1275 |
| 15:36:42 | 100 | 91,1900 |
| 15:36:42 | 100 | 91,1900 |
| 15:36:42 | 100 | 91,1800 |
| 15:36:42 | 100 | 91,1900 |
| 15:36:42 | 100 | 91,1900 |
| 15:36:42 | 100 | 91,1800 |
| 15:36:42 | 100 | 91,1900 |
| 15:36:42 | 100 | 91,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:42 | 100 | 91,1250 |
| 15:36:37 | 100 | 91,0800 |
| 15:36:29 | 100 | 91,1000 |
| 15:36:27 | 100 | 91,1200 |
| 15:36:27 | 100 | 91,1800 |
| 15:36:27 | 100 | 91,1200 |
| 15:36:27 | 100 | 91,1600 |
| 15:36:27 | 100 | 91,1100 |
| 15:36:27 | 100 | 91,1200 |
| 15:36:25 | 100 | 91,1200 |
| 15:36:25 | 100 | 91,1300 |
| 15:36:24 | 100 | 91,2100 |
| 15:36:18 | 100 | 91,1950 |
| 15:36:16 | 100 | 91,2300 |
| 15:36:16 | 100 | 91,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login