Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 705,68 Tsd. | 110,6600 |
| 21:59:59 | 100 | 110,6400 |
| 21:59:59 | 214 | 110,6600 |
| 21:59:59 | 700 | 110,6600 |
| 21:59:59 | 200 | 110,6500 |
| 21:59:59 | 1,30 Tsd. | 110,6500 |
| 21:59:59 | 100 | 110,6500 |
| 21:59:59 | 1,11 Tsd. | 110,6700 |
| 21:59:59 | 100 | 110,6600 |
| 21:59:59 | 169 | 110,6500 |
| 21:59:59 | 100 | 110,6600 |
| 21:59:59 | 100 | 110,6600 |
| 21:59:59 | 749 | 110,6500 |
| 21:59:59 | 150 | 110,6500 |
| 21:59:59 | 239 | 110,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 110,6500 |
| 21:59:59 | 120 | 110,6500 |
| 21:59:58 | 100 | 110,6450 |
| 21:59:58 | 100 | 110,6450 |
| 21:59:58 | 100 | 110,6500 |
| 21:59:58 | 100 | 110,6600 |
| 21:59:58 | 200 | 110,6600 |
| 21:59:58 | 100 | 110,6500 |
| 21:59:58 | 100 | 110,6550 |
| 21:59:58 | 100 | 110,6500 |
| 21:59:58 | 100 | 110,6550 |
| 21:59:58 | 100 | 110,6500 |
| 21:59:58 | 100 | 110,6550 |
| 21:59:58 | 100 | 110,6500 |
| 21:59:58 | 100 | 110,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 110,6550 |
| 21:59:58 | 100 | 110,6500 |
| 21:59:58 | 833 | 110,6500 |
| 21:59:58 | 100 | 110,6500 |
| 21:59:58 | 100 | 110,6550 |
| 21:59:58 | 100 | 110,6550 |
| 21:59:57 | 100 | 110,6600 |
| 21:59:57 | 100 | 110,6600 |
| 21:59:57 | 100 | 110,6600 |
| 21:59:57 | 100 | 110,6600 |
| 21:59:57 | 200 | 110,6600 |
| 21:59:57 | 146 | 110,6500 |
| 21:59:57 | 100 | 110,6550 |
| 21:59:57 | 100 | 110,6500 |
| 21:59:57 | 100 | 110,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login