Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:49 | 300 | 115,5200 |
| 15:38:48 | 100 | 115,5000 |
| 15:38:27 | 100 | 115,5000 |
| 15:38:27 | 100 | 115,4700 |
| 15:38:27 | 138 | 115,4450 |
| 15:38:27 | 100 | 115,4700 |
| 15:38:27 | 130 | 115,4700 |
| 15:38:26 | 100 | 115,4300 |
| 15:38:26 | 100 | 115,4300 |
| 15:38:26 | 100 | 115,4000 |
| 15:38:25 | 100 | 115,4200 |
| 15:38:25 | 100 | 115,4300 |
| 15:38:25 | 100 | 115,4200 |
| 15:38:22 | 100 | 115,4400 |
| 15:38:22 | 100 | 115,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:22 | 100 | 115,4500 |
| 15:38:22 | 100 | 115,4600 |
| 15:38:14 | 100 | 115,5300 |
| 15:38:14 | 400 | 115,5300 |
| 15:38:14 | 190 | 115,4800 |
| 15:38:14 | 100 | 115,5300 |
| 15:38:09 | 100 | 115,5950 |
| 15:38:09 | 100 | 115,5900 |
| 15:38:03 | 100 | 115,7300 |
| 15:38:03 | 200 | 115,7300 |
| 15:38:03 | 100 | 115,7300 |
| 15:38:03 | 200 | 115,7300 |
| 15:38:03 | 100 | 115,7300 |
| 15:38:03 | 100 | 115,7300 |
| 15:38:03 | 100 | 115,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:03 | 100 | 115,7300 |
| 15:38:03 | 100 | 115,7300 |
| 15:38:03 | 100 | 115,7300 |
| 15:38:03 | 100 | 115,7300 |
| 15:38:03 | 100 | 115,7300 |
| 15:38:03 | 100 | 115,7300 |
| 15:38:03 | 100 | 115,7200 |
| 15:38:03 | 100 | 115,7100 |
| 15:38:03 | 100 | 115,7200 |
| 15:38:03 | 129 | 115,7200 |
| 15:38:03 | 170 | 115,7200 |
| 15:38:03 | 300 | 115,7100 |
| 15:37:58 | 200 | 115,6850 |
| 15:37:56 | 100 | 115,6925 |
| 15:37:56 | 100 | 115,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login