Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 545,10 Tsd. | 116,7200 |
| 21:59:59 | 146 | 116,7000 |
| 21:59:59 | 100 | 116,7000 |
| 21:59:58 | 100 | 116,7100 |
| 21:59:58 | 287 | 116,7100 |
| 21:59:58 | 300 | 116,7100 |
| 21:59:57 | 100 | 116,7100 |
| 21:59:57 | 250 | 116,7000 |
| 21:59:57 | 400 | 116,7000 |
| 21:59:57 | 100 | 116,7000 |
| 21:59:57 | 100 | 116,7000 |
| 21:59:57 | 100 | 116,7000 |
| 21:59:57 | 100 | 116,7000 |
| 21:59:57 | 100 | 116,7000 |
| 21:59:57 | 100 | 116,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 116,7000 |
| 21:59:57 | 100 | 116,7000 |
| 21:59:57 | 100 | 116,7000 |
| 21:59:57 | 100 | 116,7000 |
| 21:59:56 | 2,50 Tsd. | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:56 | 100 | 116,7000 |
| 21:59:55 | 175 | 116,7100 |
| 21:59:55 | 149 | 116,7100 |
| 21:59:55 | 100 | 116,6800 |
| 21:59:55 | 264 | 116,6900 |
| 21:59:55 | 100 | 116,6900 |
| 21:59:53 | 100 | 116,6600 |
| 21:59:53 | 100 | 116,6700 |
| 21:59:53 | 100 | 116,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login