Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 439,30 Tsd. | 122,9100 |
| 22:00:00 | 100 | 122,8900 |
| 21:59:59 | 100 | 122,9100 |
| 21:59:59 | 100 | 122,9100 |
| 21:59:59 | 191 | 122,8900 |
| 21:59:59 | 1,70 Tsd. | 122,9000 |
| 21:59:59 | 1,30 Tsd. | 122,9000 |
| 21:59:59 | 100 | 122,9000 |
| 21:59:59 | 100 | 122,9100 |
| 21:59:59 | 1,37 Tsd. | 122,9200 |
| 21:59:59 | 100 | 122,9200 |
| 21:59:59 | 100 | 122,9100 |
| 21:59:59 | 1,64 Tsd. | 122,9100 |
| 21:59:59 | 1,13 Tsd. | 122,9100 |
| 21:59:59 | 564 | 122,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 122,9000 |
| 21:59:59 | 100 | 122,9000 |
| 21:59:59 | 100 | 122,9000 |
| 21:59:59 | 100 | 122,9100 |
| 21:59:59 | 100 | 122,9100 |
| 21:59:59 | 100 | 122,9100 |
| 21:59:59 | 100 | 122,9000 |
| 21:59:59 | 408 | 122,9000 |
| 21:59:59 | 104 | 122,9000 |
| 21:59:59 | 112 | 122,9000 |
| 21:59:59 | 100 | 122,9000 |
| 21:59:59 | 277 | 122,9000 |
| 21:59:59 | 200 | 122,8800 |
| 21:59:59 | 100 | 122,9000 |
| 21:59:59 | 117 | 122,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 122,8900 |
| 21:59:58 | 100 | 122,8850 |
| 21:59:58 | 100 | 122,8900 |
| 21:59:58 | 100 | 122,8900 |
| 21:59:58 | 100 | 122,8900 |
| 21:59:58 | 100 | 122,9000 |
| 21:59:58 | 150 | 122,8900 |
| 21:59:58 | 100 | 122,8900 |
| 21:59:58 | 1,00 Tsd. | 122,8900 |
| 21:59:58 | 1,00 Tsd. | 122,8900 |
| 21:59:57 | 118 | 122,8800 |
| 21:59:57 | 100 | 122,9100 |
| 21:59:57 | 500 | 122,9100 |
| 21:59:57 | 140 | 122,9100 |
| 21:59:57 | 100 | 122,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login