Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 22:00:00 | 782,21 Tsd. | 104,4900 |
| 23.09.26 21:59:59 | 479 | 104,4900 |
| 23.09.26 21:59:59 | 100 | 104,5300 |
| 23.09.26 21:59:59 | 100 | 104,5300 |
| 23.09.26 21:59:59 | 100 | 104,5300 |
| 23.09.26 21:59:59 | 167 | 104,5300 |
| 23.09.26 21:59:59 | 100 | 104,5300 |
| 23.09.26 21:59:59 | 312 | 104,5600 |
| 23.09.26 21:59:59 | 500 | 104,5600 |
| 23.09.26 21:59:59 | 100 | 104,5500 |
| 23.09.26 21:59:58 | 119 | 104,4550 |
| 23.09.26 21:59:58 | 100 | 104,4900 |
| 23.09.26 21:59:58 | 201 | 104,4800 |
| 23.09.26 21:59:58 | 278 | 104,4800 |
| 23.09.26 21:59:58 | 100 | 104,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:57 | 100 | 104,4400 |
| 23.09.26 21:59:57 | 500 | 104,4400 |
| 23.09.26 21:59:57 | 100 | 104,4100 |
| 23.09.26 21:59:57 | 134 | 104,4100 |
| 23.09.26 21:59:57 | 109 | 104,4100 |
| 23.09.26 21:59:57 | 109 | 104,3900 |
| 23.09.26 21:59:57 | 133 | 104,3900 |
| 23.09.26 21:59:57 | 100 | 104,3700 |
| 23.09.26 21:59:57 | 119 | 104,4180 |
| 23.09.26 21:59:57 | 100 | 104,4300 |
| 23.09.26 21:59:57 | 100 | 104,3650 |
| 23.09.26 21:59:56 | 100 | 104,4300 |
| 23.09.26 21:59:55 | 100 | 104,4100 |
| 23.09.26 21:59:55 | 128 | 104,4075 |
| 23.09.26 21:59:54 | 100 | 104,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:54 | 100 | 104,4100 |
| 23.09.26 21:59:54 | 100 | 104,4300 |
| 23.09.26 21:59:54 | 142 | 104,4100 |
| 23.09.26 21:59:54 | 100 | 104,3750 |
| 23.09.26 21:59:53 | 114 | 104,4000 |
| 23.09.26 21:59:53 | 100 | 104,4000 |
| 23.09.26 21:59:53 | 142 | 104,4000 |
| 23.09.26 21:59:53 | 100 | 104,4300 |
| 23.09.26 21:59:53 | 100 | 104,3900 |
| 23.09.26 21:59:53 | 114 | 104,4000 |
| 23.09.26 21:59:53 | 142 | 104,4000 |
| 23.09.26 21:59:53 | 114 | 104,4000 |
| 23.09.26 21:59:53 | 100 | 104,3900 |
| 23.09.26 21:59:53 | 114 | 104,3900 |
| 23.09.26 21:59:53 | 142 | 104,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login