Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:55 | 100 | 98,3800 |
| 21:44:53 | 100 | 98,3900 |
| 21:44:51 | 117 | 98,3850 |
| 21:44:49 | 400 | 98,3800 |
| 21:44:49 | 380 | 98,3800 |
| 21:44:46 | 353 | 98,3800 |
| 21:44:43 | 111 | 98,3700 |
| 21:44:43 | 100 | 98,3700 |
| 21:44:43 | 100 | 98,3700 |
| 21:44:43 | 200 | 98,3700 |
| 21:44:43 | 100 | 98,3700 |
| 21:44:43 | 178 | 98,3550 |
| 21:44:43 | 200 | 98,3550 |
| 21:44:43 | 200 | 98,3550 |
| 21:44:43 | 200 | 98,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:43 | 100 | 98,3600 |
| 21:44:43 | 200 | 98,3550 |
| 21:44:42 | 100 | 98,3700 |
| 21:44:40 | 123 | 98,3650 |
| 21:44:40 | 333 | 98,3650 |
| 21:44:23 | 100 | 98,3500 |
| 21:44:16 | 148 | 98,3450 |
| 21:44:08 | 100 | 98,3500 |
| 21:44:04 | 100 | 98,3450 |
| 21:44:04 | 105 | 98,3450 |
| 21:44:03 | 200 | 98,3400 |
| 21:43:58 | 100 | 98,3400 |
| 21:43:56 | 100 | 98,3500 |
| 21:43:56 | 100 | 98,3500 |
| 21:43:56 | 100 | 98,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:56 | 100 | 98,3400 |
| 21:43:56 | 200 | 98,3400 |
| 21:43:56 | 500 | 98,3400 |
| 21:43:52 | 100 | 98,3300 |
| 21:43:50 | 100 | 98,3400 |
| 21:43:47 | 100 | 98,3350 |
| 21:43:47 | 100 | 98,3350 |
| 21:43:45 | 100 | 98,3400 |
| 21:43:44 | 100 | 98,3300 |
| 21:43:44 | 100 | 98,3300 |
| 21:43:43 | 100 | 98,3300 |
| 21:43:41 | 102 | 98,3300 |
| 21:43:34 | 100 | 98,3300 |
| 21:43:27 | 100 | 98,3400 |
| 21:43:27 | 100 | 98,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login