Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 593,60 Tsd. | 96,7200 |
| 21:59:59 | 300 | 96,7200 |
| 21:59:59 | 100 | 96,7200 |
| 21:59:59 | 200 | 96,7250 |
| 21:59:59 | 100 | 96,7200 |
| 21:59:59 | 200 | 96,7250 |
| 21:59:59 | 283 | 96,7200 |
| 21:59:59 | 262 | 96,7200 |
| 21:59:59 | 141 | 96,7200 |
| 21:59:59 | 141 | 96,7200 |
| 21:59:59 | 134 | 96,7200 |
| 21:59:59 | 100 | 96,7050 |
| 21:59:59 | 110 | 96,7200 |
| 21:59:59 | 190 | 96,7200 |
| 21:59:58 | 112 | 96,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 96,7050 |
| 21:59:58 | 146 | 96,7200 |
| 21:59:58 | 203 | 96,7200 |
| 21:59:58 | 144 | 96,7200 |
| 21:59:57 | 100 | 96,7000 |
| 21:59:57 | 100 | 96,7100 |
| 21:59:57 | 100 | 96,7100 |
| 21:59:57 | 100 | 96,7100 |
| 21:59:57 | 100 | 96,7100 |
| 21:59:57 | 100 | 96,7000 |
| 21:59:57 | 100 | 96,6900 |
| 21:59:57 | 100 | 96,6900 |
| 21:59:56 | 100 | 96,7000 |
| 21:59:56 | 100 | 96,6900 |
| 21:59:56 | 100 | 96,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 96,6700 |
| 21:59:55 | 100 | 96,6800 |
| 21:59:55 | 100 | 96,6800 |
| 21:59:55 | 100 | 96,6900 |
| 21:59:55 | 100 | 96,7000 |
| 21:59:55 | 100 | 96,6900 |
| 21:59:55 | 1,20 Tsd. | 96,6800 |
| 21:59:55 | 100 | 96,6800 |
| 21:59:55 | 100 | 96,6700 |
| 21:59:55 | 100 | 96,6700 |
| 21:59:55 | 100 | 96,6600 |
| 21:59:55 | 100 | 96,6600 |
| 21:59:55 | 100 | 96,6600 |
| 21:59:55 | 100 | 96,6600 |
| 21:59:55 | 150 | 96,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login