Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:52 | 100 | 99,3600 |
| 20:06:52 | 100 | 99,3550 |
| 20:06:48 | 100 | 99,3650 |
| 20:06:37 | 100 | 99,3600 |
| 20:06:32 | 100 | 99,3650 |
| 20:06:32 | 100 | 99,3600 |
| 20:06:32 | 100 | 99,3500 |
| 20:06:26 | 100 | 99,3400 |
| 20:06:23 | 100 | 99,3400 |
| 20:06:23 | 100 | 99,3450 |
| 20:06:23 | 100 | 99,3600 |
| 20:06:19 | 100 | 99,3600 |
| 20:06:18 | 200 | 99,3600 |
| 20:06:18 | 200 | 99,3600 |
| 20:06:18 | 100 | 99,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:18 | 100 | 99,3600 |
| 20:06:18 | 100 | 99,3600 |
| 20:06:18 | 100 | 99,3400 |
| 20:06:18 | 100 | 99,3400 |
| 20:06:18 | 100 | 99,3300 |
| 20:06:18 | 100 | 99,3300 |
| 20:06:18 | 100 | 99,3200 |
| 20:06:18 | 139 | 99,3100 |
| 20:06:18 | 100 | 99,3100 |
| 20:05:58 | 100 | 99,2900 |
| 20:05:58 | 100 | 99,2900 |
| 20:05:58 | 100 | 99,2900 |
| 20:05:58 | 100 | 99,2900 |
| 20:05:58 | 100 | 99,2900 |
| 20:05:58 | 100 | 99,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:58 | 100 | 99,3000 |
| 20:05:58 | 100 | 99,3000 |
| 20:05:58 | 100 | 99,3000 |
| 20:05:58 | 100 | 99,3000 |
| 20:05:58 | 100 | 99,2900 |
| 20:05:56 | 100 | 99,2600 |
| 20:05:48 | 100 | 99,2600 |
| 20:05:48 | 100 | 99,2600 |
| 20:05:46 | 100 | 99,2600 |
| 20:05:43 | 121 | 99,2700 |
| 20:05:22 | 100 | 99,2900 |
| 20:05:22 | 178 | 99,2800 |
| 20:04:39 | 100 | 99,2800 |
| 20:04:36 | 100 | 99,3100 |
| 20:04:36 | 200 | 99,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login