Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:01 | 200 | 88,8950 |
| 21:58:59 | 100 | 88,9000 |
| 21:58:59 | 100 | 88,9000 |
| 21:58:59 | 100 | 88,9000 |
| 21:58:59 | 100 | 88,9000 |
| 21:58:59 | 100 | 88,9000 |
| 21:58:59 | 100 | 88,9000 |
| 21:58:59 | 451 | 88,9000 |
| 21:58:59 | 108 | 88,9000 |
| 21:58:59 | 623 | 88,9000 |
| 21:58:59 | 100 | 88,9000 |
| 21:58:59 | 100 | 88,9100 |
| 21:58:59 | 100 | 88,9100 |
| 21:58:59 | 100 | 88,9100 |
| 21:58:59 | 100 | 88,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:59 | 100 | 88,9100 |
| 21:58:59 | 100 | 88,9100 |
| 21:58:59 | 100 | 88,9100 |
| 21:58:59 | 100 | 88,9100 |
| 21:58:59 | 100 | 88,9100 |
| 21:58:59 | 414 | 88,9100 |
| 21:58:59 | 200 | 88,9050 |
| 21:58:58 | 100 | 88,9050 |
| 21:58:58 | 200 | 88,9050 |
| 21:58:54 | 100 | 88,9050 |
| 21:58:54 | 100 | 88,9100 |
| 21:58:54 | 100 | 88,9100 |
| 21:58:54 | 100 | 88,9100 |
| 21:58:54 | 700 | 88,9100 |
| 21:58:54 | 623 | 88,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:54 | 200 | 88,9050 |
| 21:58:53 | 100 | 88,9100 |
| 21:58:53 | 300 | 88,9050 |
| 21:58:52 | 100 | 88,9000 |
| 21:58:51 | 100 | 88,9000 |
| 21:58:50 | 100 | 88,9000 |
| 21:58:49 | 200 | 88,9050 |
| 21:58:48 | 100 | 88,9000 |
| 21:58:48 | 100 | 88,9050 |
| 21:58:48 | 100 | 88,9000 |
| 21:58:48 | 100 | 88,9100 |
| 21:58:48 | 100 | 88,9100 |
| 21:58:48 | 111 | 88,9100 |
| 21:58:48 | 200 | 88,9100 |
| 21:58:48 | 200 | 88,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login