Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 752,89 Tsd. | 122,1300 |
| 21:59:59 | 100 | 122,1600 |
| 21:59:59 | 100 | 122,1600 |
| 21:59:59 | 100 | 122,1450 |
| 21:59:59 | 289 | 122,1315 |
| 21:59:59 | 249 | 122,1600 |
| 21:59:59 | 417 | 122,1600 |
| 21:59:59 | 606 | 122,1600 |
| 21:59:59 | 167 | 122,1600 |
| 21:59:59 | 100 | 122,1600 |
| 21:59:59 | 100 | 122,1550 |
| 21:59:59 | 100 | 122,1600 |
| 21:59:59 | 682 | 122,1500 |
| 21:59:59 | 200 | 122,1500 |
| 21:59:59 | 2,40 Tsd. | 122,1505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 122,1700 |
| 21:59:59 | 100 | 122,1800 |
| 21:59:59 | 100 | 122,1750 |
| 21:59:58 | 100 | 122,1800 |
| 21:59:58 | 100 | 122,1900 |
| 21:59:58 | 100 | 122,1900 |
| 21:59:58 | 150 | 122,1900 |
| 21:59:58 | 100 | 122,1700 |
| 21:59:58 | 100 | 122,1700 |
| 21:59:58 | 100 | 122,1800 |
| 21:59:57 | 100 | 122,1250 |
| 21:59:57 | 100 | 122,2000 |
| 21:59:57 | 100 | 122,1800 |
| 21:59:57 | 100 | 122,1800 |
| 21:59:57 | 100 | 122,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 122,1700 |
| 21:59:57 | 100 | 122,1800 |
| 21:59:57 | 200 | 122,1800 |
| 21:59:57 | 100 | 122,1800 |
| 21:59:57 | 100 | 122,1700 |
| 21:59:57 | 100 | 122,1600 |
| 21:59:57 | 200 | 122,1600 |
| 21:59:57 | 100 | 122,1500 |
| 21:59:57 | 132 | 122,1700 |
| 21:59:57 | 100 | 122,1500 |
| 21:59:57 | 174 | 122,1500 |
| 21:59:57 | 100 | 122,1500 |
| 21:59:56 | 198 | 122,1300 |
| 21:59:56 | 100 | 122,1400 |
| 21:59:56 | 100 | 122,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login