Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 674,62 Tsd. | 120,0400 |
| 21:59:59 | 300 | 120,0400 |
| 21:59:59 | 100 | 120,0400 |
| 21:59:59 | 100 | 120,0400 |
| 21:59:58 | 100 | 120,0450 |
| 21:59:58 | 100 | 120,0450 |
| 21:59:58 | 100 | 120,0500 |
| 21:59:58 | 100 | 120,0500 |
| 21:59:58 | 100 | 120,0500 |
| 21:59:58 | 100 | 120,0500 |
| 21:59:58 | 272 | 120,0500 |
| 21:59:57 | 100 | 120,0500 |
| 21:59:57 | 400 | 120,0700 |
| 21:59:57 | 100 | 120,0500 |
| 21:59:57 | 115 | 120,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 120,0600 |
| 21:59:55 | 100 | 120,0600 |
| 21:59:55 | 100 | 120,0700 |
| 21:59:55 | 100 | 120,0600 |
| 21:59:55 | 100 | 120,0600 |
| 21:59:55 | 190 | 120,0500 |
| 21:59:54 | 100 | 120,0300 |
| 21:59:54 | 100 | 120,0300 |
| 21:59:54 | 130 | 120,0600 |
| 21:59:53 | 100 | 120,0600 |
| 21:59:53 | 100 | 120,0400 |
| 21:59:51 | 230 | 120,0400 |
| 21:59:51 | 100 | 120,0300 |
| 21:59:51 | 100 | 120,0200 |
| 21:59:51 | 100 | 120,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 120,0250 |
| 21:59:51 | 100 | 120,0200 |
| 21:59:50 | 100 | 120,0200 |
| 21:59:50 | 100 | 120,0300 |
| 21:59:50 | 100 | 120,0200 |
| 21:59:50 | 119 | 120,0400 |
| 21:59:50 | 100 | 120,0200 |
| 21:59:50 | 114 | 120,0200 |
| 21:59:50 | 100 | 120,0300 |
| 21:59:50 | 100 | 120,0200 |
| 21:59:50 | 100 | 120,0200 |
| 21:59:50 | 100 | 120,0200 |
| 21:59:50 | 100 | 120,0200 |
| 21:59:49 | 100 | 120,0300 |
| 21:59:49 | 100 | 120,0250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login