Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 22:00:00 | 453,48 Tsd. | 112,1100 |
| 25.11.25 21:59:59 | 173 | 112,1300 |
| 25.11.25 21:59:59 | 100 | 112,1100 |
| 25.11.25 21:59:59 | 100 | 112,1200 |
| 25.11.25 21:59:59 | 124 | 112,1200 |
| 25.11.25 21:59:59 | 100 | 112,1200 |
| 25.11.25 21:59:59 | 100 | 112,1200 |
| 25.11.25 21:59:59 | 100 | 112,1200 |
| 25.11.25 21:59:59 | 100 | 112,1200 |
| 25.11.25 21:59:59 | 100 | 112,1200 |
| 25.11.25 21:59:59 | 100 | 112,1100 |
| 25.11.25 21:59:59 | 100 | 112,1100 |
| 25.11.25 21:59:59 | 100 | 112,1100 |
| 25.11.25 21:59:59 | 100 | 112,1300 |
| 25.11.25 21:59:59 | 100 | 112,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 21:59:59 | 100 | 112,1200 |
| 25.11.25 21:59:59 | 100 | 112,1200 |
| 25.11.25 21:59:59 | 170 | 112,1200 |
| 25.11.25 21:59:59 | 300 | 112,1200 |
| 25.11.25 21:59:59 | 100 | 112,1200 |
| 25.11.25 21:59:58 | 300 | 112,1300 |
| 25.11.25 21:59:58 | 143 | 112,1200 |
| 25.11.25 21:59:58 | 113 | 112,1200 |
| 25.11.25 21:59:58 | 100 | 112,1200 |
| 25.11.25 21:59:57 | 300 | 112,1200 |
| 25.11.25 21:59:57 | 100 | 112,1100 |
| 25.11.25 21:59:57 | 100 | 112,1200 |
| 25.11.25 21:59:57 | 100 | 112,1100 |
| 25.11.25 21:59:56 | 100 | 112,1200 |
| 25.11.25 21:59:56 | 100 | 112,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 21:59:56 | 100 | 112,1100 |
| 25.11.25 21:59:56 | 100 | 112,1200 |
| 25.11.25 21:59:55 | 100 | 112,1250 |
| 25.11.25 21:59:55 | 100 | 112,1300 |
| 25.11.25 21:59:55 | 100 | 112,1200 |
| 25.11.25 21:59:55 | 100 | 112,1500 |
| 25.11.25 21:59:55 | 100 | 112,1500 |
| 25.11.25 21:59:55 | 6,55 Tsd. | 112,1450 |
| 25.11.25 21:59:55 | 100 | 112,1550 |
| 25.11.25 21:59:55 | 100 | 112,1600 |
| 25.11.25 21:59:55 | 135 | 112,1500 |
| 25.11.25 21:59:55 | 100 | 112,1500 |
| 25.11.25 21:59:55 | 100 | 112,1500 |
| 25.11.25 21:59:55 | 135 | 112,1400 |
| 25.11.25 21:59:55 | 100 | 112,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login