Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 21:00:00 | 100 | 93,5250 |
| 23.03.26 21:00:00 | 1,22 Mio. | 93,5000 |
| 23.03.26 21:00:00 | 572 | 93,5300 |
| 23.03.26 20:59:59 | 100 | 93,5200 |
| 23.03.26 20:59:59 | 100 | 93,5200 |
| 23.03.26 20:59:59 | 500 | 93,5200 |
| 23.03.26 20:59:59 | 100 | 93,5300 |
| 23.03.26 20:59:59 | 217 | 93,5300 |
| 23.03.26 20:59:59 | 664 | 93,5300 |
| 23.03.26 20:59:59 | 700 | 93,5200 |
| 23.03.26 20:59:59 | 100 | 93,5200 |
| 23.03.26 20:59:59 | 1,33 Tsd. | 93,5100 |
| 23.03.26 20:59:59 | 1,10 Tsd. | 93,5000 |
| 23.03.26 20:59:59 | 100 | 93,5000 |
| 23.03.26 20:59:59 | 100 | 93,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:59:59 | 100 | 93,5000 |
| 23.03.26 20:59:59 | 544 | 93,5000 |
| 23.03.26 20:59:59 | 300 | 93,5000 |
| 23.03.26 20:59:59 | 556 | 93,5000 |
| 23.03.26 20:59:59 | 100 | 93,5050 |
| 23.03.26 20:59:59 | 100 | 93,5000 |
| 23.03.26 20:59:59 | 100 | 93,5000 |
| 23.03.26 20:59:59 | 110 | 93,5000 |
| 23.03.26 20:59:59 | 100 | 93,5000 |
| 23.03.26 20:59:59 | 100 | 93,5000 |
| 23.03.26 20:59:59 | 100 | 93,5000 |
| 23.03.26 20:59:59 | 100 | 93,5000 |
| 23.03.26 20:59:59 | 700 | 93,5000 |
| 23.03.26 20:59:59 | 700 | 93,5000 |
| 23.03.26 20:59:59 | 400 | 93,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:59:59 | 100 | 93,5200 |
| 23.03.26 20:59:59 | 100 | 93,5200 |
| 23.03.26 20:59:59 | 131 | 93,5200 |
| 23.03.26 20:59:59 | 800 | 93,5200 |
| 23.03.26 20:59:59 | 300 | 93,5200 |
| 23.03.26 20:59:59 | 100 | 93,5200 |
| 23.03.26 20:59:59 | 1,30 Tsd. | 93,5200 |
| 23.03.26 20:59:59 | 300 | 93,5200 |
| 23.03.26 20:59:59 | 200 | 93,5200 |
| 23.03.26 20:59:59 | 100 | 93,5200 |
| 23.03.26 20:59:59 | 407 | 93,5200 |
| 23.03.26 20:59:59 | 100 | 93,5200 |
| 23.03.26 20:59:59 | 100 | 93,5200 |
| 23.03.26 20:59:59 | 100 | 93,5200 |
| 23.03.26 20:59:59 | 100 | 93,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login