Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:32 | 100 | 100,4700 |
| 19:20:32 | 100 | 100,4700 |
| 19:20:32 | 100 | 100,4700 |
| 19:20:32 | 100 | 100,4700 |
| 19:20:32 | 100 | 100,4700 |
| 19:20:27 | 100 | 100,5000 |
| 19:20:17 | 337 | 100,4900 |
| 19:20:16 | 200 | 100,4800 |
| 19:20:16 | 100 | 100,4800 |
| 19:20:14 | 100 | 100,4806 |
| 19:20:14 | 100 | 100,4900 |
| 19:20:08 | 200 | 100,5100 |
| 19:20:08 | 168 | 100,5250 |
| 19:20:05 | 126 | 100,5300 |
| 19:20:04 | 100 | 100,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:03 | 100 | 100,5100 |
| 19:20:03 | 100 | 100,5100 |
| 19:20:03 | 200 | 100,5100 |
| 19:20:03 | 100 | 100,4900 |
| 19:20:03 | 100 | 100,4900 |
| 19:20:03 | 125 | 100,5100 |
| 19:20:03 | 100 | 100,5100 |
| 19:20:03 | 122 | 100,5100 |
| 19:20:03 | 100 | 100,5100 |
| 19:20:03 | 100 | 100,5200 |
| 19:19:18 | 100 | 100,5300 |
| 19:19:18 | 100 | 100,5400 |
| 19:19:18 | 100 | 100,5300 |
| 19:19:18 | 100 | 100,5300 |
| 19:19:18 | 100 | 100,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:18 | 100 | 100,5300 |
| 19:19:18 | 100 | 100,5300 |
| 19:19:18 | 200 | 100,5300 |
| 19:19:18 | 100 | 100,5300 |
| 19:19:18 | 100 | 100,5300 |
| 19:19:18 | 100 | 100,5300 |
| 19:19:18 | 100 | 100,5300 |
| 19:19:18 | 100 | 100,5300 |
| 19:19:18 | 100 | 100,5100 |
| 19:18:56 | 100 | 100,5100 |
| 19:18:49 | 100 | 100,5200 |
| 19:17:58 | 100 | 100,5150 |
| 19:17:46 | 100 | 100,4900 |
| 19:17:46 | 100 | 100,4950 |
| 19:17:39 | 100 | 100,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login