Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:30 | 100 | 113,3650 |
| 19:42:19 | 100 | 113,3650 |
| 19:42:19 | 200 | 113,3650 |
| 19:41:28 | 100 | 113,3900 |
| 19:41:26 | 100 | 113,3800 |
| 19:41:15 | 115 | 113,3600 |
| 19:40:37 | 100 | 113,3550 |
| 19:40:37 | 100 | 113,3600 |
| 19:40:37 | 100 | 113,3600 |
| 19:40:37 | 100 | 113,3600 |
| 19:40:37 | 100 | 113,3600 |
| 19:40:37 | 100 | 113,3600 |
| 19:40:37 | 100 | 113,3600 |
| 19:40:33 | 100 | 113,3800 |
| 19:40:31 | 100 | 113,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:31 | 100 | 113,3900 |
| 19:40:31 | 100 | 113,3900 |
| 19:40:31 | 100 | 113,3900 |
| 19:40:31 | 100 | 113,4100 |
| 19:40:16 | 100 | 113,4500 |
| 19:40:05 | 100 | 113,4643 |
| 19:40:05 | 100 | 113,4500 |
| 19:40:03 | 100 | 113,4300 |
| 19:40:02 | 100 | 113,4200 |
| 19:39:58 | 100 | 113,4100 |
| 19:39:40 | 100 | 113,4100 |
| 19:39:37 | 100 | 113,4200 |
| 19:39:27 | 100 | 113,4200 |
| 19:39:22 | 100 | 113,4150 |
| 19:39:09 | 100 | 113,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:07 | 100 | 113,4000 |
| 19:39:07 | 100 | 113,3900 |
| 19:39:01 | 100 | 113,3850 |
| 19:39:01 | 100 | 113,3850 |
| 19:39:01 | 100 | 113,3850 |
| 19:39:01 | 100 | 113,3850 |
| 19:39:01 | 100 | 113,3850 |
| 19:39:01 | 100 | 113,3850 |
| 19:39:01 | 100 | 113,3850 |
| 19:39:01 | 100 | 113,3800 |
| 19:39:01 | 100 | 113,3700 |
| 19:38:58 | 100 | 113,3600 |
| 19:38:58 | 100 | 113,3600 |
| 19:38:58 | 100 | 113,3550 |
| 19:38:58 | 100 | 113,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login