Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:28 | 500 | 121,5100 |
| 17:06:18 | 100 | 121,5100 |
| 17:06:14 | 100 | 121,5500 |
| 17:06:11 | 100 | 121,5800 |
| 17:06:10 | 100 | 121,5700 |
| 17:06:09 | 100 | 121,6000 |
| 17:06:09 | 100 | 121,6000 |
| 17:06:00 | 200 | 121,6400 |
| 17:06:00 | 100 | 121,6450 |
| 17:06:00 | 100 | 121,6400 |
| 17:06:00 | 200 | 121,6500 |
| 17:06:00 | 100 | 121,6500 |
| 17:06:00 | 100 | 121,6500 |
| 17:06:00 | 100 | 121,6450 |
| 17:06:00 | 100 | 121,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:00 | 200 | 121,6400 |
| 17:06:00 | 100 | 121,6400 |
| 17:05:55 | 100 | 121,6750 |
| 17:05:44 | 150 | 121,6850 |
| 17:05:43 | 100 | 121,7100 |
| 17:04:58 | 100 | 121,6800 |
| 17:04:58 | 100 | 121,6900 |
| 17:04:58 | 100 | 121,6900 |
| 17:04:44 | 100 | 121,6600 |
| 17:04:41 | 100 | 121,6900 |
| 17:04:38 | 100 | 121,6900 |
| 17:04:37 | 300 | 121,6750 |
| 17:04:37 | 100 | 121,6800 |
| 17:04:37 | 100 | 121,6600 |
| 17:04:22 | 100 | 121,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:17 | 600 | 121,7064 |
| 17:04:14 | 100 | 121,6800 |
| 17:04:14 | 100 | 121,6800 |
| 17:03:49 | 100 | 121,6750 |
| 17:03:49 | 100 | 121,6800 |
| 17:03:49 | 100 | 121,6800 |
| 17:03:43 | 100 | 121,6800 |
| 17:03:42 | 199 | 121,7000 |
| 17:03:42 | 100 | 121,7000 |
| 17:03:42 | 100 | 121,7000 |
| 17:03:26 | 100 | 121,7000 |
| 17:03:20 | 100 | 121,6700 |
| 17:03:17 | 152 | 121,6700 |
| 17:03:17 | 100 | 121,6250 |
| 17:03:17 | 100 | 121,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login