Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 715,19 Tsd. | 120,1300 |
| 21:59:59 | 253 | 120,1500 |
| 21:59:59 | 100 | 120,1500 |
| 21:59:59 | 100 | 120,1500 |
| 21:59:59 | 200 | 120,1500 |
| 21:59:59 | 100 | 120,1400 |
| 21:59:59 | 100 | 120,1400 |
| 21:59:58 | 100 | 120,1400 |
| 21:59:58 | 100 | 120,1400 |
| 21:59:58 | 100 | 120,1400 |
| 21:59:58 | 100 | 120,1400 |
| 21:59:58 | 180 | 120,1400 |
| 21:59:58 | 200 | 120,1300 |
| 21:59:58 | 100 | 120,1300 |
| 21:59:58 | 100 | 120,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 120,1200 |
| 21:59:58 | 800 | 120,1200 |
| 21:59:58 | 100 | 120,1200 |
| 21:59:58 | 100 | 120,1200 |
| 21:59:58 | 100 | 120,1300 |
| 21:59:58 | 174 | 120,1400 |
| 21:59:58 | 100 | 120,1400 |
| 21:59:58 | 100 | 120,1400 |
| 21:59:58 | 100 | 120,1400 |
| 21:59:58 | 100 | 120,1400 |
| 21:59:58 | 100 | 120,1400 |
| 21:59:58 | 100 | 120,1350 |
| 21:59:57 | 100 | 120,1300 |
| 21:59:57 | 291 | 120,1300 |
| 21:59:57 | 121 | 120,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 232 | 120,1300 |
| 21:59:57 | 247 | 120,1300 |
| 21:59:57 | 400 | 120,1100 |
| 21:59:57 | 100 | 120,1100 |
| 21:59:57 | 100 | 120,1200 |
| 21:59:57 | 148 | 120,1200 |
| 21:59:56 | 100 | 120,1400 |
| 21:59:56 | 124 | 120,1400 |
| 21:59:56 | 100 | 120,1300 |
| 21:59:56 | 100 | 120,1100 |
| 21:59:56 | 100 | 120,1200 |
| 21:59:55 | 100 | 120,1300 |
| 21:59:55 | 100 | 120,1300 |
| 21:59:55 | 125 | 120,1300 |
| 21:59:55 | 100 | 120,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login