Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:46 | 100 | 120,3450 |
| 17:23:39 | 200 | 120,3450 |
| 17:23:30 | 200 | 120,3550 |
| 17:23:30 | 100 | 120,3900 |
| 17:23:30 | 100 | 120,3800 |
| 17:23:30 | 100 | 120,3800 |
| 17:23:28 | 170 | 120,4100 |
| 17:23:22 | 100 | 120,4000 |
| 17:23:16 | 100 | 120,4450 |
| 17:22:43 | 100 | 120,4450 |
| 17:22:43 | 100 | 120,4450 |
| 17:22:43 | 100 | 120,4450 |
| 17:22:42 | 100 | 120,4450 |
| 17:22:31 | 100 | 120,4400 |
| 17:22:16 | 112 | 120,4589 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:04 | 100 | 120,4200 |
| 17:22:03 | 100 | 120,4600 |
| 17:22:03 | 100 | 120,4700 |
| 17:22:03 | 100 | 120,4700 |
| 17:21:59 | 100 | 120,5000 |
| 17:21:51 | 100 | 120,5150 |
| 17:21:51 | 100 | 120,5150 |
| 17:21:31 | 100 | 120,5500 |
| 17:21:26 | 100 | 120,4800 |
| 17:21:26 | 100 | 120,4800 |
| 17:21:21 | 100 | 120,4600 |
| 17:21:21 | 100 | 120,4600 |
| 17:21:21 | 100 | 120,4600 |
| 17:20:56 | 100 | 120,4800 |
| 17:20:56 | 100 | 120,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:48 | 250 | 120,4750 |
| 17:20:37 | 100 | 120,4600 |
| 17:20:19 | 119 | 120,4800 |
| 17:20:06 | 100 | 120,4600 |
| 17:20:06 | 100 | 120,4600 |
| 17:20:02 | 175 | 120,4200 |
| 17:19:42 | 199 | 120,4000 |
| 17:19:42 | 100 | 120,4000 |
| 17:19:42 | 101 | 120,4000 |
| 17:19:40 | 160 | 120,3900 |
| 17:19:40 | 100 | 120,3900 |
| 17:18:36 | 100 | 120,3750 |
| 17:18:16 | 100 | 120,3950 |
| 17:18:16 | 100 | 120,3950 |
| 17:18:15 | 100 | 120,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login