Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:05 | 200 | 117,6250 |
| 17:10:01 | 100 | 117,6400 |
| 17:09:59 | 100 | 117,6400 |
| 17:09:49 | 200 | 117,6500 |
| 17:09:49 | 100 | 117,6400 |
| 17:09:49 | 100 | 117,6500 |
| 17:09:49 | 100 | 117,6650 |
| 17:09:49 | 100 | 117,6500 |
| 17:09:49 | 200 | 117,6500 |
| 17:09:49 | 100 | 117,6500 |
| 17:09:49 | 100 | 117,6500 |
| 17:09:49 | 200 | 117,6500 |
| 17:09:49 | 120 | 117,6500 |
| 17:09:48 | 200 | 117,6500 |
| 17:09:48 | 100 | 117,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:48 | 100 | 117,6500 |
| 17:09:48 | 100 | 117,6500 |
| 17:09:43 | 100 | 117,6600 |
| 17:09:43 | 100 | 117,6600 |
| 17:09:43 | 100 | 117,6700 |
| 17:09:43 | 100 | 117,6700 |
| 17:09:38 | 100 | 117,6950 |
| 17:09:38 | 100 | 117,6850 |
| 17:09:38 | 100 | 117,6900 |
| 17:09:38 | 100 | 117,6900 |
| 17:09:38 | 100 | 117,6900 |
| 17:09:38 | 100 | 117,7150 |
| 17:09:38 | 200 | 117,7100 |
| 17:09:38 | 100 | 117,7100 |
| 17:09:38 | 100 | 117,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:38 | 100 | 117,7100 |
| 17:09:38 | 100 | 117,7100 |
| 17:09:38 | 100 | 117,7100 |
| 17:09:38 | 100 | 117,7100 |
| 17:09:38 | 100 | 117,7100 |
| 17:09:33 | 100 | 117,7400 |
| 17:09:26 | 105 | 117,7200 |
| 17:08:58 | 100 | 117,7100 |
| 17:08:58 | 100 | 117,7100 |
| 17:08:56 | 100 | 117,6850 |
| 17:08:52 | 189 | 117,6703 |
| 17:08:48 | 100 | 117,6900 |
| 17:08:48 | 100 | 117,7000 |
| 17:08:48 | 100 | 117,7000 |
| 17:08:46 | 100 | 117,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login