Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:40 | 100 | 106,2399 |
| 18:37:39 | 200 | 106,2200 |
| 18:37:39 | 100 | 106,2200 |
| 18:37:39 | 100 | 106,2200 |
| 18:37:33 | 100 | 106,2100 |
| 18:37:33 | 100 | 106,2100 |
| 18:37:33 | 100 | 106,2100 |
| 18:37:33 | 100 | 106,2100 |
| 18:37:33 | 100 | 106,2100 |
| 18:37:33 | 100 | 106,2100 |
| 18:37:33 | 100 | 106,2100 |
| 18:37:33 | 100 | 106,2100 |
| 18:37:33 | 100 | 106,2100 |
| 18:37:33 | 100 | 106,2050 |
| 18:37:33 | 100 | 106,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:33 | 100 | 106,2050 |
| 18:37:33 | 100 | 106,2025 |
| 18:37:31 | 100 | 106,2100 |
| 18:37:31 | 100 | 106,2100 |
| 18:37:12 | 144 | 106,1800 |
| 18:37:00 | 100 | 106,2200 |
| 18:37:00 | 100 | 106,2200 |
| 18:37:00 | 100 | 106,2200 |
| 18:36:55 | 100 | 106,2000 |
| 18:36:55 | 100 | 106,1900 |
| 18:36:39 | 150 | 106,2450 |
| 18:36:39 | 100 | 106,2400 |
| 18:36:39 | 600 | 106,2500 |
| 18:36:39 | 100 | 106,2500 |
| 18:36:39 | 100 | 106,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:39 | 100 | 106,2500 |
| 18:36:39 | 100 | 106,2500 |
| 18:36:39 | 100 | 106,2500 |
| 18:36:39 | 100 | 106,2500 |
| 18:36:39 | 100 | 106,2500 |
| 18:36:39 | 100 | 106,2500 |
| 18:36:22 | 100 | 106,2600 |
| 18:36:22 | 100 | 106,2600 |
| 18:36:22 | 100 | 106,2550 |
| 18:36:22 | 100 | 106,2600 |
| 18:36:20 | 2,18 Tsd. | 106,2400 |
| 18:36:06 | 100 | 106,2700 |
| 18:36:00 | 100 | 106,2500 |
| 18:36:00 | 100 | 106,2300 |
| 18:36:00 | 121 | 106,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login