Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:29 | 100 | 125,0600 |
| 17:36:27 | 100 | 125,0700 |
| 17:36:27 | 100 | 125,0500 |
| 17:36:27 | 100 | 125,0850 |
| 17:35:57 | 100 | 125,0750 |
| 17:35:34 | 100 | 125,0700 |
| 17:35:34 | 100 | 125,0700 |
| 17:35:34 | 100 | 125,0900 |
| 17:35:34 | 100 | 125,0900 |
| 17:35:30 | 100 | 125,1050 |
| 17:35:21 | 100 | 125,1050 |
| 17:35:21 | 100 | 125,1150 |
| 17:35:21 | 100 | 125,1000 |
| 17:35:20 | 100 | 125,1200 |
| 17:35:20 | 100 | 125,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | 100 | 125,1200 |
| 17:35:20 | 100 | 125,1300 |
| 17:35:06 | 100 | 125,1000 |
| 17:34:42 | 100 | 125,0950 |
| 17:34:28 | 100 | 125,0900 |
| 17:34:28 | 100 | 125,0900 |
| 17:34:20 | 200 | 125,0900 |
| 17:34:16 | 100 | 125,0950 |
| 17:34:15 | 100 | 125,0950 |
| 17:34:15 | 100 | 125,0950 |
| 17:34:06 | 100 | 125,0750 |
| 17:34:00 | 100 | 125,0500 |
| 17:33:56 | 321 | 125,0550 |
| 17:33:52 | 100 | 125,0400 |
| 17:33:52 | 100 | 125,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:52 | 100 | 125,0400 |
| 17:33:44 | 100 | 125,0350 |
| 17:33:32 | 100 | 125,0500 |
| 17:33:32 | 100 | 125,0400 |
| 17:33:24 | 101 | 125,0600 |
| 17:33:20 | 100 | 125,0400 |
| 17:32:55 | 100 | 125,0600 |
| 17:32:53 | 100 | 125,0850 |
| 17:32:53 | 100 | 125,0850 |
| 17:32:53 | 200 | 125,0850 |
| 17:32:53 | 100 | 125,0850 |
| 17:32:53 | 100 | 125,0850 |
| 17:32:53 | 100 | 125,1000 |
| 17:32:53 | 100 | 125,0850 |
| 17:32:52 | 100 | 125,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login