Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:36 | 100 | 96,7450 |
| 16:20:36 | 100 | 96,7800 |
| 16:20:36 | 100 | 96,8000 |
| 16:20:36 | 100 | 96,8000 |
| 16:20:36 | 109 | 96,8000 |
| 16:20:36 | 100 | 96,8100 |
| 16:20:36 | 100 | 96,8100 |
| 16:20:36 | 100 | 96,8550 |
| 16:20:34 | 100 | 96,8400 |
| 16:20:34 | 197 | 96,8400 |
| 16:20:28 | 100 | 96,8650 |
| 16:20:28 | 100 | 96,8900 |
| 16:20:28 | 100 | 96,8650 |
| 16:20:28 | 100 | 96,8650 |
| 16:20:28 | 100 | 96,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:26 | 100 | 96,8650 |
| 16:20:21 | 100 | 96,8600 |
| 16:20:20 | 100 | 96,8500 |
| 16:20:11 | 100 | 96,8700 |
| 16:20:11 | 100 | 96,8700 |
| 16:20:11 | 100 | 96,8700 |
| 16:20:10 | 100 | 96,8700 |
| 16:20:10 | 100 | 96,8500 |
| 16:20:05 | 100 | 96,8000 |
| 16:20:05 | 100 | 96,8000 |
| 16:20:05 | 179 | 96,8000 |
| 16:20:03 | 100 | 96,8200 |
| 16:20:03 | 100 | 96,8000 |
| 16:20:03 | 100 | 96,8200 |
| 16:20:03 | 100 | 96,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:03 | 100 | 96,8200 |
| 16:20:03 | 100 | 96,8200 |
| 16:20:03 | 100 | 96,8200 |
| 16:20:03 | 100 | 96,8200 |
| 16:20:03 | 100 | 96,8200 |
| 16:20:03 | 105 | 96,8200 |
| 16:20:03 | 100 | 96,8200 |
| 16:20:03 | 100 | 96,8200 |
| 16:20:03 | 100 | 96,8200 |
| 16:20:03 | 100 | 96,8500 |
| 16:20:01 | 100 | 96,7850 |
| 16:20:00 | 100 | 96,7850 |
| 16:20:00 | 100 | 96,8000 |
| 16:20:00 | 100 | 96,8000 |
| 16:20:00 | 100 | 96,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login