Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:12 | 100 | 98,7100 |
| 17:16:12 | 100 | 98,7100 |
| 17:16:12 | 100 | 98,7100 |
| 17:16:10 | 100 | 98,7300 |
| 17:16:10 | 200 | 98,7300 |
| 17:16:10 | 200 | 98,7350 |
| 17:16:08 | 100 | 98,7400 |
| 17:16:05 | 264 | 98,7300 |
| 17:16:05 | 100 | 98,7300 |
| 17:16:05 | 100 | 98,7300 |
| 17:16:03 | 100 | 98,7300 |
| 17:15:59 | 100 | 98,6900 |
| 17:15:59 | 100 | 98,6800 |
| 17:15:59 | 100 | 98,6750 |
| 17:15:59 | 100 | 98,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:59 | 100 | 98,7050 |
| 17:15:57 | 100 | 98,7050 |
| 17:15:57 | 100 | 98,7050 |
| 17:15:57 | 100 | 98,7100 |
| 17:15:57 | 253 | 98,7100 |
| 17:15:57 | 170 | 98,7000 |
| 17:15:57 | 100 | 98,7000 |
| 17:15:57 | 101 | 98,7100 |
| 17:15:57 | 200 | 98,7000 |
| 17:15:57 | 199 | 98,7000 |
| 17:15:57 | 114 | 98,7100 |
| 17:15:57 | 100 | 98,7000 |
| 17:15:50 | 149 | 98,6850 |
| 17:15:47 | 100 | 98,6850 |
| 17:15:40 | 150 | 98,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:39 | 100 | 98,6750 |
| 17:15:39 | 100 | 98,6500 |
| 17:15:38 | 100 | 98,6200 |
| 17:15:38 | 100 | 98,6200 |
| 17:15:38 | 100 | 98,6200 |
| 17:15:38 | 400 | 98,6000 |
| 17:15:30 | 100 | 98,6400 |
| 17:15:27 | 135 | 98,6500 |
| 17:15:27 | 200 | 98,6800 |
| 17:15:26 | 225 | 98,6250 |
| 17:15:25 | 200 | 98,6350 |
| 17:15:17 | 100 | 98,6300 |
| 17:15:16 | 100 | 98,6300 |
| 17:15:16 | 178 | 98,6300 |
| 17:15:16 | 200 | 98,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login