Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 962,27 Tsd. | 90,9100 |
| 21:59:59 | 252 | 90,9200 |
| 21:59:59 | 248 | 90,9200 |
| 21:59:59 | 100 | 90,9105 |
| 21:59:59 | 3,00 Tsd. | 90,9100 |
| 21:59:59 | 100 | 90,9100 |
| 21:59:59 | 100 | 90,9200 |
| 21:59:59 | 100 | 90,9200 |
| 21:59:59 | 500 | 90,9200 |
| 21:59:59 | 500 | 90,9200 |
| 21:59:59 | 305 | 90,9200 |
| 21:59:58 | 112 | 90,9200 |
| 21:59:58 | 283 | 90,9200 |
| 21:59:58 | 153 | 90,9200 |
| 21:59:58 | 300 | 90,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 299 | 90,9100 |
| 21:59:58 | 200 | 90,9200 |
| 21:59:58 | 105 | 90,9100 |
| 21:59:58 | 100 | 90,9200 |
| 21:59:58 | 221 | 90,9200 |
| 21:59:58 | 210 | 90,9100 |
| 21:59:58 | 100 | 90,9100 |
| 21:59:58 | 100 | 90,9000 |
| 21:59:58 | 100 | 90,9100 |
| 21:59:58 | 328 | 90,9100 |
| 21:59:58 | 100 | 90,9100 |
| 21:59:58 | 100 | 90,9200 |
| 21:59:58 | 200 | 90,9200 |
| 21:59:57 | 103 | 90,9100 |
| 21:59:57 | 100 | 90,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 90,9000 |
| 21:59:57 | 379 | 90,9100 |
| 21:59:57 | 100 | 90,9100 |
| 21:59:57 | 204 | 90,9100 |
| 21:59:57 | 200 | 90,9100 |
| 21:59:57 | 100 | 90,9100 |
| 21:59:57 | 100 | 90,9200 |
| 21:59:57 | 100 | 90,9200 |
| 21:59:57 | 100 | 90,9200 |
| 21:59:57 | 100 | 90,9000 |
| 21:59:57 | 158 | 90,9100 |
| 21:59:57 | 100 | 90,9100 |
| 21:59:57 | 100 | 90,9100 |
| 21:59:57 | 100 | 90,9000 |
| 21:59:57 | 100 | 90,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login