Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:04 | 100 | 127,4944 |
| 17:30:03 | 100 | 127,5400 |
| 17:29:24 | 200 | 127,5450 |
| 17:28:54 | 100 | 127,5750 |
| 17:28:36 | 100 | 127,5550 |
| 17:28:36 | 100 | 127,5550 |
| 17:27:30 | 100 | 127,5500 |
| 17:27:23 | 276 | 127,5000 |
| 17:27:23 | 120 | 127,5000 |
| 17:27:12 | 100 | 127,5200 |
| 17:27:06 | 108 | 127,5500 |
| 17:26:49 | 165 | 127,5450 |
| 17:26:48 | 100 | 127,5450 |
| 17:26:10 | 100 | 127,5200 |
| 17:26:10 | 100 | 127,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:10 | 100 | 127,5200 |
| 17:26:10 | 100 | 127,5200 |
| 17:26:10 | 100 | 127,5300 |
| 17:26:10 | 100 | 127,5300 |
| 17:26:10 | 100 | 127,5400 |
| 17:25:50 | 100 | 127,5650 |
| 17:25:46 | 100 | 127,5250 |
| 17:25:24 | 100 | 127,5750 |
| 17:25:10 | 100 | 127,5700 |
| 17:25:09 | 126 | 127,6199 |
| 17:24:59 | 100 | 127,5850 |
| 17:24:10 | 100 | 127,5800 |
| 17:23:18 | 100 | 127,6000 |
| 17:23:18 | 100 | 127,6200 |
| 17:23:18 | 100 | 127,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:00 | 500 | 127,6500 |
| 17:22:43 | 100 | 127,6350 |
| 17:22:43 | 100 | 127,6350 |
| 17:22:41 | 100 | 127,6200 |
| 17:22:40 | 100 | 127,6300 |
| 17:22:23 | 100 | 127,6100 |
| 17:22:23 | 100 | 127,6100 |
| 17:22:21 | 126 | 127,5900 |
| 17:21:35 | 100 | 127,5400 |
| 17:21:35 | 100 | 127,5600 |
| 17:21:08 | 166 | 127,5100 |
| 17:20:44 | 100 | 127,4800 |
| 17:20:44 | 100 | 127,4800 |
| 17:20:10 | 100 | 127,4500 |
| 17:19:56 | 120 | 127,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login