Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:02 | 100 | 98,5200 |
| 19:26:02 | 100 | 98,5200 |
| 19:25:57 | 3,17 Tsd. | 98,5150 |
| 19:25:57 | 262 | 98,5150 |
| 19:25:57 | 1,60 Tsd. | 98,5150 |
| 19:25:52 | 100 | 98,5200 |
| 19:25:52 | 100 | 98,5200 |
| 19:25:35 | 100 | 98,5100 |
| 19:25:35 | 100 | 98,5100 |
| 19:25:31 | 132 | 98,5200 |
| 19:25:31 | 100 | 98,5100 |
| 19:25:14 | 100 | 98,5200 |
| 19:25:14 | 203 | 98,5300 |
| 19:25:14 | 100 | 98,5200 |
| 19:25:07 | 137 | 98,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:07 | 100 | 98,5300 |
| 19:25:07 | 100 | 98,5500 |
| 19:25:01 | 100 | 98,5800 |
| 19:24:32 | 106 | 98,6000 |
| 19:24:30 | 100 | 98,5700 |
| 19:24:25 | 100 | 98,5700 |
| 19:24:13 | 100 | 98,5900 |
| 19:24:11 | 100 | 98,6000 |
| 19:24:09 | 100 | 98,6000 |
| 19:24:08 | 100 | 98,6000 |
| 19:24:05 | 100 | 98,6000 |
| 19:23:49 | 100 | 98,6000 |
| 19:23:49 | 121 | 98,5900 |
| 19:23:49 | 100 | 98,6000 |
| 19:23:49 | 126 | 98,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:49 | 100 | 98,5900 |
| 19:23:47 | 100 | 98,5800 |
| 19:23:47 | 190 | 98,5700 |
| 19:23:29 | 371 | 98,5450 |
| 19:23:22 | 378 | 98,5500 |
| 19:23:19 | 100 | 98,5500 |
| 19:22:49 | 241 | 98,5500 |
| 19:22:41 | 100 | 98,5500 |
| 19:22:41 | 100 | 98,5500 |
| 19:22:41 | 100 | 98,5300 |
| 19:22:41 | 100 | 98,5500 |
| 19:22:38 | 100 | 98,5400 |
| 19:22:38 | 100 | 98,5400 |
| 19:22:22 | 215 | 98,5200 |
| 19:22:15 | 109 | 98,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login