Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 521,40 Tsd. | 106,5800 |
| 22:00:00 | 300 | 106,5400 |
| 22:00:00 | 100 | 106,5400 |
| 21:59:59 | 100 | 106,5600 |
| 21:59:59 | 100 | 106,5500 |
| 21:59:59 | 100 | 106,5500 |
| 21:59:59 | 200 | 106,5500 |
| 21:59:59 | 100 | 106,5700 |
| 21:59:59 | 100 | 106,5700 |
| 21:59:59 | 100 | 106,5600 |
| 21:59:59 | 178 | 106,5450 |
| 21:59:59 | 184 | 106,5500 |
| 21:59:59 | 100 | 106,5500 |
| 21:59:59 | 200 | 106,5600 |
| 21:59:59 | 100 | 106,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 106,5600 |
| 21:59:58 | 100 | 106,5600 |
| 21:59:58 | 126 | 106,5600 |
| 21:59:58 | 150 | 106,5800 |
| 21:59:58 | 100 | 106,5800 |
| 21:59:58 | 100 | 106,5900 |
| 21:59:58 | 100 | 106,5900 |
| 21:59:58 | 100 | 106,5600 |
| 21:59:58 | 100 | 106,5600 |
| 21:59:58 | 100 | 106,5800 |
| 21:59:57 | 100 | 106,5600 |
| 21:59:57 | 100 | 106,5800 |
| 21:59:57 | 200 | 106,5700 |
| 21:59:57 | 100 | 106,5600 |
| 21:59:56 | 199 | 106,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 106,5900 |
| 21:59:56 | 100 | 106,5600 |
| 21:59:55 | 100 | 106,5600 |
| 21:59:55 | 129 | 106,5500 |
| 21:59:55 | 100 | 106,5500 |
| 21:59:55 | 100 | 106,5500 |
| 21:59:54 | 105 | 106,5700 |
| 21:59:54 | 271 | 106,5400 |
| 21:59:54 | 100 | 106,5400 |
| 21:59:54 | 100 | 106,5400 |
| 21:59:54 | 150 | 106,5500 |
| 21:59:54 | 100 | 106,5550 |
| 21:59:54 | 220 | 106,5600 |
| 21:59:52 | 100 | 106,5550 |
| 21:59:51 | 100 | 106,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login