Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 484,49 Tsd. | 124,0000 |
| 21:59:59 | 159 | 123,9900 |
| 21:59:59 | 100 | 123,9850 |
| 21:59:59 | 100 | 124,0000 |
| 21:59:59 | 100 | 123,9950 |
| 21:59:59 | 100 | 124,0000 |
| 21:59:59 | 100 | 124,0000 |
| 21:59:59 | 105 | 124,0000 |
| 21:59:59 | 190 | 124,0000 |
| 21:59:59 | 478 | 124,0000 |
| 21:59:58 | 100 | 124,0000 |
| 21:59:58 | 100 | 124,0000 |
| 21:59:58 | 100 | 124,0000 |
| 21:59:58 | 100 | 124,0000 |
| 21:59:58 | 100 | 124,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 124,0000 |
| 21:59:58 | 100 | 124,0000 |
| 21:59:57 | 100 | 124,0000 |
| 21:59:57 | 120 | 124,0000 |
| 21:59:57 | 100 | 124,0000 |
| 21:59:57 | 100 | 124,0100 |
| 21:59:57 | 100 | 124,0100 |
| 21:59:56 | 100 | 124,0000 |
| 21:59:55 | 100 | 123,9900 |
| 21:59:54 | 100 | 123,9900 |
| 21:59:54 | 100 | 123,9900 |
| 21:59:54 | 100 | 123,9900 |
| 21:59:53 | 235 | 123,9900 |
| 21:59:53 | 100 | 123,9900 |
| 21:59:53 | 121 | 123,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 123,9900 |
| 21:59:53 | 189 | 124,0000 |
| 21:59:52 | 100 | 123,9800 |
| 21:59:51 | 100 | 123,9900 |
| 21:59:51 | 100 | 123,9900 |
| 21:59:51 | 100 | 123,9900 |
| 21:59:51 | 100 | 123,9900 |
| 21:59:51 | 100 | 123,9900 |
| 21:59:51 | 100 | 124,0000 |
| 21:59:51 | 100 | 123,9900 |
| 21:59:51 | 150 | 123,9900 |
| 21:59:51 | 100 | 123,9900 |
| 21:59:51 | 100 | 123,9900 |
| 21:59:51 | 100 | 123,9900 |
| 21:59:51 | 100 | 123,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login