Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:13 | 100 | 125,5000 |
18:04:12 | 100 | 125,5000 |
18:04:12 | 100 | 125,5000 |
18:03:59 | 1,78 Tsd. | 125,5000 |
18:03:52 | 100 | 125,5000 |
18:03:52 | 100 | 125,5200 |
18:03:52 | 100 | 125,5200 |
18:03:52 | 100 | 125,5200 |
18:03:52 | 100 | 125,5200 |
18:03:52 | 100 | 125,5200 |
18:03:40 | 100 | 125,4500 |
18:03:39 | 100 | 125,4850 |
18:03:29 | 100 | 125,4850 |
18:03:12 | 100 | 125,4900 |
18:03:05 | 100 | 125,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:03 | 100 | 125,4800 |
18:03:03 | 100 | 125,4800 |
18:02:49 | 100 | 125,4750 |
18:02:49 | 100 | 125,4750 |
18:02:20 | 100 | 125,4750 |
18:02:12 | 100 | 125,4750 |
18:02:12 | 100 | 125,4750 |
18:01:58 | 100 | 125,4900 |
18:01:58 | 100 | 125,4700 |
18:01:43 | 200 | 125,4450 |
18:01:19 | 100 | 125,4450 |
18:01:19 | 197 | 125,4450 |
18:01:11 | 100 | 125,4450 |
18:01:11 | 100 | 125,4300 |
18:01:10 | 100 | 125,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:10 | 100 | 125,4500 |
18:01:10 | 102 | 125,4500 |
18:01:10 | 100 | 125,4500 |
18:01:09 | 100 | 125,4500 |
18:01:08 | 100 | 125,4500 |
18:01:06 | 100 | 125,4500 |
18:01:06 | 100 | 125,4550 |
18:01:05 | 100 | 125,4700 |
18:01:05 | 100 | 125,4600 |
18:00:37 | 100 | 125,4450 |
18:00:36 | 100 | 125,4450 |
18:00:33 | 200 | 125,4450 |
18:00:33 | 276 | 125,4500 |
18:00:33 | 100 | 125,4450 |
18:00:33 | 100 | 125,4450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login