Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.26 22:00:00 | 367,97 Tsd. | 93,0200 |
| 01.05.26 21:59:59 | 100 | 93,0200 |
| 01.05.26 21:59:59 | 100 | 93,0200 |
| 01.05.26 21:59:59 | 100 | 93,0200 |
| 01.05.26 21:59:59 | 200 | 93,0100 |
| 01.05.26 21:59:59 | 100 | 93,0150 |
| 01.05.26 21:59:59 | 100 | 93,0150 |
| 01.05.26 21:59:58 | 100 | 93,0200 |
| 01.05.26 21:59:58 | 100 | 93,0150 |
| 01.05.26 21:59:58 | 100 | 93,0200 |
| 01.05.26 21:59:58 | 100 | 93,0200 |
| 01.05.26 21:59:58 | 498 | 93,0150 |
| 01.05.26 21:59:58 | 215 | 93,0100 |
| 01.05.26 21:59:57 | 100 | 93,0150 |
| 01.05.26 21:59:56 | 119 | 93,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.26 21:59:56 | 100 | 93,0100 |
| 01.05.26 21:59:55 | 104 | 93,0200 |
| 01.05.26 21:59:55 | 141 | 93,0100 |
| 01.05.26 21:59:55 | 717 | 93,0100 |
| 01.05.26 21:59:55 | 125 | 93,0100 |
| 01.05.26 21:59:54 | 100 | 93,0200 |
| 01.05.26 21:59:54 | 300 | 93,0200 |
| 01.05.26 21:59:54 | 100 | 93,0150 |
| 01.05.26 21:59:54 | 100 | 93,0100 |
| 01.05.26 21:59:54 | 100 | 93,0200 |
| 01.05.26 21:59:53 | 192 | 93,0200 |
| 01.05.26 21:59:53 | 100 | 93,0150 |
| 01.05.26 21:59:53 | 163 | 93,0100 |
| 01.05.26 21:59:53 | 100 | 93,0100 |
| 01.05.26 21:59:52 | 100 | 92,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.26 21:59:52 | 200 | 93,0100 |
| 01.05.26 21:59:51 | 100 | 93,0200 |
| 01.05.26 21:59:51 | 100 | 93,0150 |
| 01.05.26 21:59:51 | 100 | 93,0200 |
| 01.05.26 21:59:51 | 100 | 93,0200 |
| 01.05.26 21:59:51 | 100 | 93,0150 |
| 01.05.26 21:59:51 | 200 | 93,0100 |
| 01.05.26 21:59:51 | 100 | 93,0150 |
| 01.05.26 21:59:50 | 172 | 93,0100 |
| 01.05.26 21:59:50 | 278 | 93,0100 |
| 01.05.26 21:59:50 | 100 | 93,0150 |
| 01.05.26 21:59:50 | 100 | 93,0200 |
| 01.05.26 21:59:49 | 100 | 93,0150 |
| 01.05.26 21:59:49 | 100 | 93,0200 |
| 01.05.26 21:59:49 | 100 | 93,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login