Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 628,68 Tsd. | 106,3500 |
| 21:59:59 | 821 | 106,3300 |
| 21:59:59 | 158 | 106,3200 |
| 21:59:59 | 100 | 106,3250 |
| 21:59:59 | 200 | 106,3200 |
| 21:59:59 | 100 | 106,3200 |
| 21:59:59 | 100 | 106,3350 |
| 21:59:59 | 160 | 106,3350 |
| 21:59:59 | 200 | 106,3200 |
| 21:59:59 | 200 | 106,3300 |
| 21:59:59 | 100 | 106,3300 |
| 21:59:59 | 160 | 106,3300 |
| 21:59:59 | 100 | 106,3400 |
| 21:59:58 | 100 | 106,3200 |
| 21:59:58 | 225 | 106,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 106,3300 |
| 21:59:58 | 300 | 106,3200 |
| 21:59:58 | 100 | 106,3200 |
| 21:59:58 | 100 | 106,3300 |
| 21:59:58 | 100 | 106,3350 |
| 21:59:57 | 100 | 106,3300 |
| 21:59:57 | 150 | 106,3350 |
| 21:59:57 | 100 | 106,3400 |
| 21:59:57 | 192 | 106,3500 |
| 21:59:57 | 100 | 106,3500 |
| 21:59:57 | 200 | 106,3500 |
| 21:59:57 | 200 | 106,3400 |
| 21:59:57 | 100 | 106,3300 |
| 21:59:57 | 100 | 106,3300 |
| 21:59:56 | 100 | 106,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 106,3400 |
| 21:59:56 | 100 | 106,3400 |
| 21:59:56 | 100 | 106,3400 |
| 21:59:56 | 100 | 106,3400 |
| 21:59:56 | 119 | 106,3400 |
| 21:59:56 | 100 | 106,3600 |
| 21:59:56 | 100 | 106,3500 |
| 21:59:56 | 100 | 106,3400 |
| 21:59:56 | 100 | 106,3400 |
| 21:59:56 | 100 | 106,3400 |
| 21:59:56 | 100 | 106,3400 |
| 21:59:56 | 100 | 106,3400 |
| 21:59:55 | 100 | 106,3700 |
| 21:59:55 | 110 | 106,3900 |
| 21:59:55 | 100 | 106,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login