Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:50 | 100 | 86,8050 |
| 15:58:49 | 100 | 86,8050 |
| 15:58:49 | 100 | 86,8000 |
| 15:58:49 | 100 | 86,7750 |
| 15:58:49 | 100 | 86,7900 |
| 15:58:49 | 100 | 86,7900 |
| 15:58:49 | 8,36 Tsd. | 86,6950 |
| 15:58:31 | 100 | 86,7700 |
| 15:58:31 | 100 | 86,6900 |
| 15:58:00 | 100 | 86,7400 |
| 15:57:58 | 100 | 86,7550 |
| 15:57:54 | 100 | 86,6000 |
| 15:57:53 | 100 | 86,6700 |
| 15:57:53 | 230 | 86,6852 |
| 15:57:48 | 100 | 86,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:37 | 100 | 86,6700 |
| 15:57:35 | 100 | 86,6700 |
| 15:57:34 | 100 | 86,6700 |
| 15:57:32 | 116 | 86,6700 |
| 15:57:31 | 100 | 86,5900 |
| 15:57:30 | 100 | 86,6700 |
| 15:57:22 | 100 | 86,6700 |
| 15:57:19 | 100 | 86,6200 |
| 15:57:03 | 100 | 86,7100 |
| 15:57:03 | 100 | 86,6450 |
| 15:57:03 | 100 | 86,6450 |
| 15:56:58 | 100 | 86,6250 |
| 15:56:52 | 111 | 86,6250 |
| 15:56:47 | 400 | 86,6250 |
| 15:56:32 | 100 | 86,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:21 | 1,00 Tsd. | 86,6250 |
| 15:56:09 | 100 | 86,6300 |
| 15:56:09 | 100 | 86,6300 |
| 15:56:09 | 100 | 86,5700 |
| 15:56:06 | 193 | 86,5000 |
| 15:55:56 | 100 | 86,4600 |
| 15:55:56 | 100 | 86,4500 |
| 15:55:56 | 100 | 86,4600 |
| 15:55:56 | 100 | 86,4700 |
| 15:55:55 | 100 | 86,5200 |
| 15:55:51 | 554 | 86,5200 |
| 15:55:43 | 100 | 86,5200 |
| 15:55:43 | 100 | 86,5200 |
| 15:55:33 | 100 | 86,4600 |
| 15:55:33 | 100 | 86,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login