Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:19 | 100 | 111,8700 |
| 18:39:17 | 158 | 111,8800 |
| 18:39:17 | 100 | 111,8700 |
| 18:38:57 | 100 | 111,8700 |
| 18:38:57 | 100 | 111,8600 |
| 18:38:54 | 100 | 111,8700 |
| 18:38:53 | 149 | 111,8800 |
| 18:38:48 | 100 | 111,8700 |
| 18:38:47 | 100 | 111,8800 |
| 18:38:47 | 100 | 111,8750 |
| 18:38:47 | 100 | 111,8800 |
| 18:38:47 | 100 | 111,8800 |
| 18:38:47 | 100 | 111,8700 |
| 18:38:47 | 100 | 111,8800 |
| 18:38:47 | 100 | 111,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:37 | 100 | 111,9100 |
| 18:38:37 | 100 | 111,8900 |
| 18:38:28 | 100 | 111,8750 |
| 18:38:10 | 100 | 111,8600 |
| 18:38:10 | 100 | 111,8600 |
| 18:38:10 | 100 | 111,8600 |
| 18:38:10 | 100 | 111,8600 |
| 18:38:10 | 100 | 111,8600 |
| 18:38:02 | 100 | 111,8600 |
| 18:37:40 | 100 | 111,8400 |
| 18:37:40 | 100 | 111,8400 |
| 18:37:40 | 100 | 111,8400 |
| 18:37:40 | 100 | 111,8300 |
| 18:37:40 | 100 | 111,8300 |
| 18:37:30 | 100 | 111,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:30 | 100 | 111,8100 |
| 18:37:30 | 100 | 111,8300 |
| 18:37:30 | 100 | 111,8300 |
| 18:37:30 | 100 | 111,8300 |
| 18:37:21 | 100 | 111,7950 |
| 18:36:46 | 338 | 111,7964 |
| 18:36:43 | 100 | 111,8200 |
| 18:36:31 | 100 | 111,8000 |
| 18:36:31 | 100 | 111,8200 |
| 18:36:31 | 100 | 111,8300 |
| 18:36:31 | 100 | 111,8300 |
| 18:36:31 | 100 | 111,8200 |
| 18:36:31 | 100 | 111,8200 |
| 18:36:22 | 200 | 111,8700 |
| 18:36:22 | 200 | 111,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login