Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:06 | 100 | 120,6300 |
| 19:22:06 | 100 | 120,6200 |
| 19:22:06 | 100 | 120,6200 |
| 19:22:06 | 100 | 120,6200 |
| 19:21:47 | 110 | 120,6199 |
| 19:21:16 | 100 | 120,6200 |
| 19:21:08 | 100 | 120,6200 |
| 19:21:00 | 100 | 120,6700 |
| 19:20:29 | 100 | 120,6900 |
| 19:20:29 | 100 | 120,6900 |
| 19:20:29 | 117 | 120,6800 |
| 19:20:29 | 120 | 120,6900 |
| 19:20:08 | 100 | 120,7100 |
| 19:20:08 | 100 | 120,7200 |
| 19:20:04 | 100 | 120,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:02 | 100 | 120,7300 |
| 19:19:58 | 100 | 120,7300 |
| 19:19:43 | 561 | 120,7500 |
| 19:19:35 | 136 | 120,7558 |
| 19:18:57 | 121 | 120,7400 |
| 19:18:22 | 559 | 120,7857 |
| 19:18:18 | 100 | 120,7500 |
| 19:17:59 | 100 | 120,7400 |
| 19:17:59 | 100 | 120,7400 |
| 19:17:41 | 194 | 120,7371 |
| 19:17:24 | 166 | 120,7168 |
| 19:17:11 | 169 | 120,7300 |
| 19:17:06 | 100 | 120,7200 |
| 19:17:06 | 100 | 120,7200 |
| 19:17:06 | 100 | 120,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:06 | 100 | 120,7100 |
| 19:17:06 | 100 | 120,7100 |
| 19:17:06 | 100 | 120,7100 |
| 19:17:06 | 100 | 120,7100 |
| 19:17:04 | 100 | 120,7200 |
| 19:17:04 | 100 | 120,7200 |
| 19:17:03 | 400 | 120,7183 |
| 19:17:02 | 100 | 120,7200 |
| 19:17:02 | 100 | 120,7200 |
| 19:17:02 | 100 | 120,7200 |
| 19:17:02 | 100 | 120,7000 |
| 19:17:02 | 100 | 120,6700 |
| 19:17:02 | 100 | 120,6700 |
| 19:17:02 | 400 | 120,6700 |
| 19:17:02 | 100 | 120,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login