Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:19 | 125 | 120,4700 |
| 21:49:17 | 100 | 120,4800 |
| 21:49:17 | 100 | 120,4800 |
| 21:49:01 | 100 | 120,4600 |
| 21:49:01 | 100 | 120,4700 |
| 21:49:01 | 100 | 120,4600 |
| 21:49:01 | 100 | 120,4600 |
| 21:49:01 | 100 | 120,4600 |
| 21:49:01 | 100 | 120,4600 |
| 21:49:01 | 100 | 120,4600 |
| 21:48:59 | 100 | 120,4800 |
| 21:48:51 | 100 | 120,4700 |
| 21:48:50 | 110 | 120,4700 |
| 21:48:50 | 100 | 120,4550 |
| 21:48:50 | 100 | 120,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:48 | 100 | 120,4600 |
| 21:48:48 | 100 | 120,4400 |
| 21:48:46 | 100 | 120,4300 |
| 21:48:46 | 100 | 120,4300 |
| 21:48:46 | 100 | 120,4300 |
| 21:48:46 | 599 | 120,4300 |
| 21:48:46 | 508 | 120,4300 |
| 21:48:44 | 100 | 120,4100 |
| 21:48:29 | 100 | 120,3900 |
| 21:48:00 | 100 | 120,4100 |
| 21:48:00 | 120 | 120,4100 |
| 21:47:56 | 300 | 120,4100 |
| 21:47:51 | 171 | 120,4350 |
| 21:47:46 | 584 | 120,4587 |
| 21:47:37 | 191 | 120,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:34 | 195 | 120,4100 |
| 21:47:31 | 220 | 120,4000 |
| 21:47:31 | 100 | 120,4000 |
| 21:47:31 | 100 | 120,4000 |
| 21:47:04 | 100 | 120,4000 |
| 21:47:04 | 199 | 120,3700 |
| 21:47:04 | 193 | 120,3700 |
| 21:47:04 | 100 | 120,3700 |
| 21:47:04 | 100 | 120,3700 |
| 21:47:04 | 200 | 120,3700 |
| 21:47:04 | 128 | 120,3700 |
| 21:47:04 | 200 | 120,3700 |
| 21:47:03 | 138 | 120,3400 |
| 21:47:03 | 422 | 120,3400 |
| 21:47:02 | 100 | 120,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login