Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:32 | 100 | 97,4500 |
| 17:35:24 | 100 | 97,4700 |
| 17:35:13 | 100 | 97,4800 |
| 17:35:10 | 100 | 97,4650 |
| 17:35:07 | 100 | 97,4400 |
| 17:35:06 | 100 | 97,4400 |
| 17:34:45 | 100 | 97,4600 |
| 17:34:41 | 100 | 97,4520 |
| 17:34:32 | 100 | 97,4600 |
| 17:34:32 | 100 | 97,4600 |
| 17:34:32 | 100 | 97,4600 |
| 17:34:30 | 100 | 97,4600 |
| 17:34:30 | 300 | 97,4600 |
| 17:34:30 | 129 | 97,4600 |
| 17:34:17 | 100 | 97,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:14 | 100 | 97,4800 |
| 17:34:09 | 100 | 97,4600 |
| 17:34:09 | 100 | 97,4600 |
| 17:33:53 | 100 | 97,4600 |
| 17:33:49 | 100 | 97,4450 |
| 17:33:48 | 186 | 97,4350 |
| 17:33:46 | 185 | 97,4250 |
| 17:33:43 | 100 | 97,4300 |
| 17:33:43 | 100 | 97,4300 |
| 17:33:43 | 100 | 97,4300 |
| 17:33:40 | 100 | 97,4100 |
| 17:33:40 | 100 | 97,4100 |
| 17:33:40 | 100 | 97,4000 |
| 17:33:35 | 150 | 97,3900 |
| 17:33:35 | 112 | 97,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:34 | 100 | 97,4100 |
| 17:33:33 | 100 | 97,4200 |
| 17:33:33 | 103 | 97,4200 |
| 17:33:30 | 429 | 97,4195 |
| 17:33:28 | 100 | 97,4200 |
| 17:33:28 | 256 | 97,4200 |
| 17:33:26 | 124 | 97,4300 |
| 17:33:26 | 176 | 97,4300 |
| 17:33:26 | 100 | 97,4200 |
| 17:33:25 | 100 | 97,4200 |
| 17:33:12 | 100 | 97,4000 |
| 17:33:08 | 100 | 97,3900 |
| 17:33:07 | 100 | 97,3900 |
| 17:33:05 | 100 | 97,3900 |
| 17:33:05 | 150 | 97,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login