Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 808,64 Tsd. | 93,7100 |
| 21:59:59 | 100 | 93,7300 |
| 21:59:59 | 199 | 93,7200 |
| 21:59:59 | 300 | 93,7200 |
| 21:59:59 | 100 | 93,7300 |
| 21:59:59 | 100 | 93,7200 |
| 21:59:59 | 100 | 93,7200 |
| 21:59:58 | 100 | 93,7200 |
| 21:59:58 | 100 | 93,7200 |
| 21:59:58 | 100 | 93,7300 |
| 21:59:57 | 100 | 93,7200 |
| 21:59:56 | 100 | 93,7200 |
| 21:59:56 | 200 | 93,7200 |
| 21:59:56 | 100 | 93,7300 |
| 21:59:56 | 100 | 93,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 93,7300 |
| 21:59:56 | 100 | 93,7400 |
| 21:59:55 | 100 | 93,7350 |
| 21:59:55 | 100 | 93,7300 |
| 21:59:55 | 213 | 93,7400 |
| 21:59:55 | 100 | 93,7350 |
| 21:59:54 | 100 | 93,7300 |
| 21:59:54 | 100 | 93,7300 |
| 21:59:54 | 140 | 93,7300 |
| 21:59:54 | 100 | 93,7300 |
| 21:59:54 | 100 | 93,7200 |
| 21:59:54 | 131 | 93,7200 |
| 21:59:54 | 100 | 93,7200 |
| 21:59:54 | 100 | 93,7200 |
| 21:59:54 | 100 | 93,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 93,7250 |
| 21:59:54 | 100 | 93,7300 |
| 21:59:53 | 100 | 93,7300 |
| 21:59:53 | 100 | 93,7300 |
| 21:59:53 | 136 | 93,7300 |
| 21:59:53 | 123 | 93,7300 |
| 21:59:53 | 146 | 93,7350 |
| 21:59:53 | 100 | 93,7300 |
| 21:59:52 | 108 | 93,7220 |
| 21:59:52 | 362 | 93,7300 |
| 21:59:52 | 100 | 93,7250 |
| 21:59:52 | 200 | 93,7200 |
| 21:59:51 | 100 | 93,7300 |
| 21:59:51 | 100 | 93,7300 |
| 21:59:51 | 133 | 93,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login