Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:53 | 100 | 100,1800 |
| 17:59:53 | 100 | 100,1800 |
| 17:59:53 | 100 | 100,1600 |
| 17:59:02 | 100 | 100,1500 |
| 17:59:02 | 100 | 100,1450 |
| 17:58:47 | 112 | 100,1350 |
| 17:58:44 | 200 | 100,1300 |
| 17:58:44 | 100 | 100,1300 |
| 17:58:44 | 100 | 100,1300 |
| 17:58:44 | 100 | 100,1400 |
| 17:58:44 | 100 | 100,1400 |
| 17:58:37 | 100 | 100,1450 |
| 17:58:18 | 100 | 100,1350 |
| 17:58:18 | 100 | 100,1300 |
| 17:58:18 | 200 | 100,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:18 | 200 | 100,1300 |
| 17:58:18 | 100 | 100,1400 |
| 17:58:18 | 173 | 100,1200 |
| 17:58:05 | 152 | 100,0950 |
| 17:57:48 | 202 | 100,1150 |
| 17:57:47 | 100 | 100,1000 |
| 17:57:47 | 100 | 100,1000 |
| 17:57:44 | 100 | 100,0800 |
| 17:57:36 | 100 | 100,0850 |
| 17:57:23 | 100 | 100,0800 |
| 17:57:17 | 100 | 100,0900 |
| 17:57:17 | 200 | 100,0900 |
| 17:57:10 | 2,50 Tsd. | 100,1016 |
| 17:56:22 | 101 | 100,1000 |
| 17:56:11 | 200 | 100,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:11 | 100 | 100,1150 |
| 17:56:11 | 100 | 100,1150 |
| 17:55:38 | 166 | 100,1150 |
| 17:55:06 | 100 | 100,0900 |
| 17:54:24 | 100 | 100,1100 |
| 17:54:10 | 100 | 100,1300 |
| 17:53:31 | 100 | 100,1650 |
| 17:53:29 | 100 | 100,1800 |
| 17:53:29 | 144 | 100,1900 |
| 17:53:29 | 100 | 100,1900 |
| 17:53:29 | 100 | 100,2000 |
| 17:53:29 | 100 | 100,1900 |
| 17:53:29 | 100 | 100,2000 |
| 17:53:29 | 100 | 100,2000 |
| 17:53:28 | 300 | 100,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login