Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:32 | 226 | 93,2800 |
| 21:27:31 | 100 | 93,2700 |
| 21:27:31 | 100 | 93,2750 |
| 21:27:31 | 100 | 93,2800 |
| 21:27:31 | 100 | 93,2800 |
| 21:27:31 | 100 | 93,2700 |
| 21:27:31 | 100 | 93,2700 |
| 21:27:31 | 100 | 93,2600 |
| 21:27:31 | 141 | 93,2600 |
| 21:27:31 | 100 | 93,2600 |
| 21:27:31 | 100 | 93,2400 |
| 21:27:31 | 100 | 93,2500 |
| 21:27:30 | 136 | 93,2100 |
| 21:27:29 | 100 | 93,2200 |
| 21:27:29 | 100 | 93,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:29 | 100 | 93,2200 |
| 21:27:11 | 100 | 93,1900 |
| 21:27:05 | 100 | 93,1850 |
| 21:27:03 | 171 | 93,1900 |
| 21:27:03 | 100 | 93,1900 |
| 21:27:03 | 100 | 93,1900 |
| 21:27:03 | 900 | 93,2200 |
| 21:26:52 | 200 | 93,2100 |
| 21:26:50 | 152 | 93,2100 |
| 21:26:50 | 100 | 93,2100 |
| 21:26:47 | 383 | 93,2250 |
| 21:26:47 | 100 | 93,2100 |
| 21:26:47 | 179 | 93,2100 |
| 21:26:47 | 100 | 93,2300 |
| 21:26:47 | 100 | 93,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:47 | 100 | 93,2300 |
| 21:26:47 | 100 | 93,2300 |
| 21:26:47 | 100 | 93,2300 |
| 21:26:47 | 1,45 Tsd. | 93,2500 |
| 21:26:47 | 100 | 93,2300 |
| 21:26:47 | 100 | 93,2400 |
| 21:26:47 | 100 | 93,2400 |
| 21:26:47 | 900 | 93,2600 |
| 21:26:47 | 100 | 93,2500 |
| 21:26:47 | 100 | 93,2500 |
| 21:26:47 | 100 | 93,2500 |
| 21:26:45 | 900 | 93,2450 |
| 21:26:44 | 100 | 93,2200 |
| 21:26:44 | 100 | 93,2400 |
| 21:26:44 | 100 | 93,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login