Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 350,45 Tsd. | 127,0400 |
| 21:59:59 | 100 | 127,0400 |
| 21:59:59 | 154 | 127,0500 |
| 21:59:57 | 107 | 127,0300 |
| 21:59:56 | 100 | 127,0400 |
| 21:59:56 | 100 | 127,0400 |
| 21:59:56 | 100 | 127,0400 |
| 21:59:56 | 206 | 127,0400 |
| 21:59:56 | 149 | 127,0400 |
| 21:59:56 | 100 | 127,0400 |
| 21:59:56 | 100 | 127,0200 |
| 21:59:53 | 100 | 127,0200 |
| 21:59:53 | 100 | 127,0200 |
| 21:59:53 | 208 | 127,0200 |
| 21:59:53 | 200 | 127,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 129 | 127,0200 |
| 21:59:53 | 100 | 127,0350 |
| 21:59:53 | 200 | 127,0300 |
| 21:59:52 | 100 | 127,0300 |
| 21:59:52 | 100 | 127,0300 |
| 21:59:52 | 124 | 127,0400 |
| 21:59:51 | 100 | 127,0400 |
| 21:59:50 | 100 | 127,0500 |
| 21:59:50 | 181 | 127,0400 |
| 21:59:50 | 100 | 127,0400 |
| 21:59:49 | 112 | 127,0300 |
| 21:59:49 | 100 | 127,0200 |
| 21:59:49 | 100 | 127,0200 |
| 21:59:49 | 150 | 127,0250 |
| 21:59:49 | 100 | 127,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 150 | 127,0200 |
| 21:59:49 | 100 | 127,0200 |
| 21:59:49 | 100 | 127,0300 |
| 21:59:49 | 100 | 127,0300 |
| 21:59:49 | 100 | 127,0300 |
| 21:59:49 | 100 | 127,0300 |
| 21:59:49 | 100 | 127,0300 |
| 21:59:49 | 100 | 127,0300 |
| 21:59:46 | 100 | 127,0300 |
| 21:59:46 | 208 | 127,0450 |
| 21:59:45 | 200 | 127,0450 |
| 21:59:45 | 100 | 127,0400 |
| 21:59:45 | 100 | 127,0400 |
| 21:59:45 | 100 | 127,0400 |
| 21:59:45 | 100 | 127,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login