Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:43 | 100 | 121,3400 |
| 20:29:43 | 100 | 121,3400 |
| 20:29:28 | 100 | 121,3600 |
| 20:29:28 | 120 | 121,3600 |
| 20:29:28 | 200 | 121,3600 |
| 20:29:26 | 100 | 121,3900 |
| 20:29:04 | 100 | 121,3700 |
| 20:28:56 | 154 | 121,3700 |
| 20:28:56 | 100 | 121,3700 |
| 20:27:57 | 100 | 121,3800 |
| 20:27:29 | 100 | 121,3800 |
| 20:26:59 | 191 | 121,3900 |
| 20:26:20 | 100 | 121,3600 |
| 20:26:08 | 100 | 121,3600 |
| 20:25:48 | 100 | 121,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:23 | 100 | 121,3650 |
| 20:25:10 | 100 | 121,3650 |
| 20:25:08 | 100 | 121,3700 |
| 20:25:08 | 100 | 121,3700 |
| 20:25:08 | 100 | 121,3700 |
| 20:25:08 | 100 | 121,3700 |
| 20:25:08 | 100 | 121,3800 |
| 20:25:08 | 100 | 121,3800 |
| 20:25:08 | 100 | 121,3900 |
| 20:25:08 | 100 | 121,3800 |
| 20:24:44 | 100 | 121,4050 |
| 20:24:37 | 101 | 121,4050 |
| 20:24:30 | 100 | 121,4050 |
| 20:23:31 | 100 | 121,4200 |
| 20:23:31 | 140 | 121,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:31 | 100 | 121,4200 |
| 20:23:22 | 100 | 121,4400 |
| 20:22:52 | 275 | 121,4150 |
| 20:22:48 | 100 | 121,4300 |
| 20:22:35 | 300 | 121,4150 |
| 20:22:35 | 300 | 121,4150 |
| 20:22:35 | 300 | 121,4150 |
| 20:22:35 | 300 | 121,4150 |
| 20:22:34 | 400 | 121,4100 |
| 20:22:34 | 400 | 121,4100 |
| 20:22:31 | 500 | 121,4050 |
| 20:22:31 | 300 | 121,4050 |
| 20:22:31 | 300 | 121,4050 |
| 20:22:29 | 300 | 121,4050 |
| 20:22:29 | 300 | 121,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login