Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 738,77 Tsd. | 114,7500 |
| 21:59:59 | 100 | 114,7600 |
| 21:59:59 | 100 | 114,7500 |
| 21:59:59 | 100 | 114,7600 |
| 21:59:59 | 100 | 114,7600 |
| 21:59:59 | 100 | 114,7500 |
| 21:59:59 | 100 | 114,7600 |
| 21:59:59 | 100 | 114,7500 |
| 21:59:59 | 100 | 114,7600 |
| 21:59:59 | 100 | 114,7600 |
| 21:59:59 | 101 | 114,7500 |
| 21:59:59 | 189 | 114,7500 |
| 21:59:59 | 100 | 114,7500 |
| 21:59:59 | 211 | 114,7500 |
| 21:59:59 | 379 | 114,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 114,7600 |
| 21:59:59 | 100 | 114,7600 |
| 21:59:58 | 811 | 114,7700 |
| 21:59:58 | 100 | 114,7700 |
| 21:59:58 | 100 | 114,7700 |
| 21:59:58 | 100 | 114,7600 |
| 21:59:58 | 100 | 114,7600 |
| 21:59:58 | 100 | 114,7700 |
| 21:59:58 | 100 | 114,7700 |
| 21:59:58 | 100 | 114,7600 |
| 21:59:58 | 100 | 114,7550 |
| 21:59:58 | 100 | 114,7700 |
| 21:59:57 | 100 | 114,7600 |
| 21:59:57 | 100 | 114,7550 |
| 21:59:57 | 100 | 114,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 114,7600 |
| 21:59:56 | 100 | 114,7550 |
| 21:59:56 | 100 | 114,7600 |
| 21:59:56 | 100 | 114,7600 |
| 21:59:56 | 100 | 114,7400 |
| 21:59:56 | 100 | 114,7400 |
| 21:59:55 | 100 | 114,7300 |
| 21:59:55 | 100 | 114,7500 |
| 21:59:55 | 198 | 114,7600 |
| 21:59:54 | 100 | 114,7600 |
| 21:59:54 | 100 | 114,7600 |
| 21:59:54 | 100 | 114,7600 |
| 21:59:54 | 100 | 114,7650 |
| 21:59:54 | 190 | 114,7600 |
| 21:59:54 | 100 | 114,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login