Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:31 | 100 | 98,3600 |
| 19:30:22 | 100 | 98,3500 |
| 19:30:22 | 100 | 98,3300 |
| 19:30:18 | 100 | 98,3500 |
| 19:30:12 | 119 | 98,3400 |
| 19:30:12 | 100 | 98,3600 |
| 19:30:11 | 100 | 98,3600 |
| 19:30:11 | 100 | 98,3600 |
| 19:30:11 | 144 | 98,3600 |
| 19:30:11 | 100 | 98,3600 |
| 19:30:11 | 100 | 98,3600 |
| 19:30:11 | 100 | 98,3600 |
| 19:30:11 | 100 | 98,3600 |
| 19:30:00 | 100 | 98,3200 |
| 19:30:00 | 100 | 98,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:53 | 100 | 98,3500 |
| 19:29:53 | 100 | 98,3500 |
| 19:29:10 | 100 | 98,3600 |
| 19:29:10 | 100 | 98,3600 |
| 19:29:10 | 100 | 98,3600 |
| 19:29:10 | 100 | 98,3600 |
| 19:29:10 | 100 | 98,3600 |
| 19:29:10 | 100 | 98,3700 |
| 19:29:09 | 100 | 98,3800 |
| 19:29:09 | 100 | 98,3800 |
| 19:29:09 | 100 | 98,3800 |
| 19:29:09 | 100 | 98,4000 |
| 19:29:07 | 100 | 98,4300 |
| 19:29:06 | 100 | 98,4400 |
| 19:29:06 | 151 | 98,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:06 | 100 | 98,4400 |
| 19:29:06 | 100 | 98,4500 |
| 19:29:06 | 100 | 98,4500 |
| 19:29:06 | 100 | 98,4500 |
| 19:29:06 | 100 | 98,4500 |
| 19:29:06 | 100 | 98,4500 |
| 19:28:48 | 100 | 98,4450 |
| 19:28:27 | 100 | 98,4100 |
| 19:28:20 | 100 | 98,4100 |
| 19:28:20 | 100 | 98,4100 |
| 19:28:19 | 100 | 98,4100 |
| 19:27:48 | 100 | 98,4100 |
| 19:27:24 | 100 | 98,3800 |
| 19:27:23 | 118 | 98,3668 |
| 19:27:12 | 100 | 98,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login