PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:35 | 0 | 112,0200 |
08:04:20 | 0 | 112,3800 |
17.09.25 15:46:12 | 0 | 112,3000 |
17.09.25 08:33:32 | 0 | 110,7400 |
16.09.25 15:49:18 | 0 | 110,6400 |
16.09.25 09:15:05 | 15 | 111,7200 |
16.09.25 08:43:11 | 0 | 111,7400 |
15.09.25 15:52:21 | 0 | 114,4200 |
15.09.25 08:56:51 | 0 | 115,2400 |
12.09.25 15:48:15 | 0 | 115,3800 |
12.09.25 08:28:50 | 0 | 115,3000 |
11.09.25 15:55:44 | 0 | 113,8000 |
11.09.25 08:47:05 | 0 | 113,5800 |
10.09.25 15:54:34 | 0 | 114,8000 |
10.09.25 08:40:26 | 0 | 114,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 15:51:36 | 0 | 114,7000 |
09.09.25 08:36:13 | 0 | 114,9800 |
08.09.25 15:52:56 | 0 | 115,0800 |
08.09.25 08:45:43 | 0 | 115,3000 |
05.09.25 15:50:01 | 0 | 116,8600 |
05.09.25 08:44:53 | 0 | 117,3400 |
04.09.25 19:15:15 | 100 | 117,3200 |
04.09.25 15:51:22 | 0 | 116,4000 |
04.09.25 13:04:11 | 7 | 116,3000 |
04.09.25 08:44:51 | 0 | 116,0200 |
03.09.25 16:00:36 | 0 | 115,3400 |
03.09.25 08:32:06 | 0 | 116,1400 |
02.09.25 15:52:45 | 0 | 118,5200 |
02.09.25 08:36:17 | 0 | 118,2400 |
01.09.25 08:41:53 | 0 | 118,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 16:09:44 | 0 | 118,6600 |
29.08.25 08:35:24 | 0 | 118,4400 |
28.08.25 15:53:30 | 0 | 118,4200 |
28.08.25 08:52:50 | 0 | 118,2200 |
27.08.25 15:49:21 | 0 | 119,1000 |
27.08.25 08:38:32 | 0 | 118,5800 |
26.08.25 15:50:35 | 0 | 118,9200 |
26.08.25 08:43:15 | 0 | 118,8200 |
25.08.25 15:49:35 | 0 | 119,6400 |
25.08.25 08:40:27 | 0 | 119,8600 |
22.08.25 08:12:07 | 0 | 118,5200 |
21.08.25 15:55:44 | 0 | 118,2600 |
21.08.25 08:40:01 | 0 | 119,0200 |
20.08.25 15:59:31 | 0 | 120,1200 |
20.08.25 08:45:55 | 0 | 119,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login