PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:00 | - | 138,340 |
18:24:37 | - | 138,360 |
18:24:18 | - | 138,360 |
18:24:11 | - | 138,400 |
18:23:53 | - | 138,400 |
18:23:50 | - | 138,400 |
18:23:49 | - | 138,400 |
18:23:37 | - | 138,420 |
18:23:35 | - | 138,440 |
18:23:27 | - | 138,420 |
18:23:23 | - | 138,440 |
18:23:21 | - | 138,420 |
18:23:20 | - | 138,440 |
18:23:19 | - | 138,420 |
18:23:17 | - | 138,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:31 | - | 138,420 |
18:22:15 | - | 138,420 |
18:22:14 | - | 138,440 |
18:21:41 | - | 138,420 |
18:21:39 | - | 138,400 |
18:21:31 | - | 138,420 |
18:21:29 | - | 138,440 |
18:21:27 | - | 138,420 |
18:21:26 | - | 138,420 |
18:21:25 | - | 138,420 |
18:21:24 | - | 138,420 |
18:21:15 | - | 138,400 |
18:21:00 | - | 138,420 |
18:20:39 | - | 138,420 |
18:20:27 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:19 | - | 138,420 |
18:20:16 | - | 138,440 |
18:20:05 | - | 138,480 |
18:20:03 | - | 138,480 |
18:19:55 | - | 138,500 |
18:19:52 | - | 138,540 |
18:19:49 | - | 138,520 |
18:19:36 | - | 138,480 |
18:19:33 | - | 138,520 |
18:19:22 | - | 138,500 |
18:19:21 | - | 138,540 |
18:19:18 | - | 138,500 |
18:19:16 | - | 138,360 |
18:18:56 | - | 138,360 |
18:18:52 | - | 138,360 |