PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:38 | - | 102,160 |
| 14:21:23 | - | 102,140 |
| 14:21:23 | - | 101,940 |
| 14:21:22 | - | 101,940 |
| 14:21:22 | - | 101,940 |
| 14:21:22 | - | 102,120 |
| 14:20:43 | - | 102,120 |
| 14:20:43 | - | 102,160 |
| 14:20:43 | - | 101,880 |
| 14:20:42 | - | 101,880 |
| 14:20:41 | - | 101,780 |
| 14:20:41 | - | 101,740 |
| 14:20:38 | - | 101,420 |
| 14:20:37 | - | 101,660 |
| 14:20:37 | - | 102,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:46 | - | 102,160 |
| 14:19:46 | - | 101,780 |
| 14:19:45 | - | 101,780 |
| 14:19:45 | - | 101,840 |
| 14:19:45 | - | 101,780 |
| 14:19:45 | - | 102,160 |
| 14:19:41 | - | 102,160 |
| 14:19:41 | - | 101,800 |
| 14:19:40 | - | 101,800 |
| 14:19:40 | - | 101,840 |
| 14:19:40 | - | 101,820 |
| 14:19:40 | - | 102,160 |
| 14:19:38 | - | 102,160 |
| 14:19:38 | - | 101,900 |
| 14:19:37 | - | 101,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:37 | - | 101,840 |
| 14:19:36 | - | 101,780 |
| 14:19:36 | - | 101,420 |
| 14:19:35 | - | 101,660 |
| 14:19:35 | - | 102,160 |
| 14:19:18 | - | 102,160 |
| 14:19:18 | - | 101,800 |
| 14:19:17 | - | 101,800 |
| 14:19:13 | - | 102,160 |
| 14:19:06 | - | 102,160 |
| 14:19:06 | - | 101,720 |
| 14:19:05 | - | 101,720 |
| 14:19:05 | - | 102,160 |
| 14:17:55 | - | 102,160 |
| 14:17:43 | - | 102,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login