PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:39 | - | 113,400 |
15:00:36 | - | 113,300 |
15:00:12 | - | 113,200 |
15:00:00 | - | 113,200 |
14:59:57 | - | 113,300 |
14:59:21 | - | 113,200 |
14:57:27 | - | 113,100 |
14:55:30 | - | 113,000 |
14:54:36 | - | 113,100 |
14:54:33 | - | 113,000 |
14:54:27 | - | 113,000 |
14:54:06 | - | 113,100 |
14:53:54 | - | 113,000 |
14:52:00 | - | 113,100 |
14:51:45 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:33 | - | 113,200 |
14:51:03 | - | 113,200 |
14:50:30 | - | 113,100 |
14:50:27 | - | 113,200 |
14:49:12 | - | 113,100 |
14:49:01 | - | 113,100 |
14:47:56 | - | 113,100 |
14:47:47 | - | 113,200 |
14:47:44 | - | 113,100 |
14:47:38 | - | 113,100 |
14:46:50 | - | 113,200 |
14:45:23 | - | 113,100 |
14:43:34 | - | 113,100 |
14:43:17 | - | 113,000 |
14:43:14 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:08 | - | 113,200 |
14:43:04 | - | 113,300 |
14:42:58 | - | 113,400 |
14:42:52 | - | 113,300 |
14:42:49 | - | 113,300 |
14:42:16 | - | 113,200 |
14:40:37 | - | 113,300 |
14:40:31 | - | 113,100 |
14:40:28 | - | 113,100 |
14:39:52 | - | 113,200 |
14:39:43 | - | 113,300 |
14:38:57 | - | 113,300 |
14:37:57 | - | 113,300 |
14:37:42 | - | 113,400 |
14:37:15 | - | 113,300 |