Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:59 | 100 | 120,3100 |
20:58:59 | 300 | 120,3100 |
20:58:59 | 100 | 120,3000 |
20:58:59 | 100 | 120,3000 |
20:58:59 | 100 | 120,3000 |
20:58:59 | 100 | 120,3000 |
20:58:59 | 324 | 120,3050 |
20:58:59 | 200 | 120,3100 |
20:58:58 | 176 | 120,3100 |
20:58:58 | 100 | 120,3100 |
20:58:58 | 100 | 120,3100 |
20:58:58 | 100 | 120,3100 |
20:58:58 | 100 | 120,3100 |
20:58:58 | 100 | 120,3100 |
20:58:58 | 100 | 120,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:58 | 100 | 120,3100 |
20:58:58 | 100 | 120,3100 |
20:58:57 | 200 | 120,3100 |
20:58:57 | 100 | 120,3100 |
20:58:57 | 200 | 120,3100 |
20:58:57 | 304 | 120,3150 |
20:58:57 | 100 | 120,3200 |
20:58:57 | 100 | 120,3200 |
20:58:57 | 100 | 120,3100 |
20:58:57 | 100 | 120,3100 |
20:58:57 | 100 | 120,3100 |
20:58:57 | 100 | 120,3100 |
20:58:57 | 100 | 120,3100 |
20:58:57 | 100 | 120,3100 |
20:58:57 | 200 | 120,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:57 | 200 | 120,3200 |
20:58:57 | 100 | 120,3200 |
20:58:57 | 200 | 120,3300 |
20:58:57 | 500 | 120,3200 |
20:58:57 | 900 | 120,3200 |
20:58:57 | 400 | 120,3200 |
20:58:57 | 200 | 120,3300 |
20:58:57 | 1,50 Tsd. | 120,3200 |
20:58:53 | 200 | 120,3200 |
20:58:47 | 100 | 120,3200 |
20:58:45 | 200 | 120,3300 |
20:58:45 | 100 | 120,3300 |
20:58:45 | 100 | 120,3299 |
20:58:45 | 316 | 120,3205 |
20:58:45 | 316 | 120,3300 |