Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:09 | 100 | 120,2700 |
21:35:09 | 100 | 120,2700 |
21:35:09 | 100 | 120,2700 |
21:34:53 | 100 | 120,2800 |
21:34:32 | 100 | 120,2400 |
21:34:32 | 100 | 120,2300 |
21:34:32 | 100 | 120,2300 |
21:34:32 | 200 | 120,2300 |
21:34:05 | 100 | 120,2200 |
21:33:52 | 300 | 120,2300 |
21:33:52 | 100 | 120,2000 |
21:33:52 | 100 | 120,2000 |
21:33:38 | 100 | 120,1980 |
21:33:17 | 100 | 120,1700 |
21:33:16 | 100 | 120,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:16 | 100 | 120,2000 |
21:33:16 | 100 | 120,2000 |
21:33:16 | 100 | 120,1900 |
21:33:16 | 100 | 120,1900 |
21:33:16 | 100 | 120,2100 |
21:33:16 | 100 | 120,2000 |
21:33:16 | 100 | 120,2000 |
21:33:16 | 100 | 120,2000 |
21:33:16 | 199 | 120,2100 |
21:33:13 | 120 | 120,2200 |
21:33:13 | 300 | 120,2200 |
21:33:05 | 100 | 120,2250 |
21:33:04 | 100 | 120,2300 |
21:32:55 | 100 | 120,2300 |
21:32:46 | 100 | 120,2290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:27 | 100 | 120,2000 |
21:32:03 | 100 | 120,2000 |
21:32:03 | 100 | 120,1950 |
21:31:41 | 157 | 120,1500 |
21:31:35 | 100 | 120,1600 |
21:31:35 | 100 | 120,1600 |
21:31:35 | 300 | 120,1600 |
21:31:35 | 100 | 120,1500 |
21:31:35 | 100 | 120,1500 |
21:31:35 | 100 | 120,1400 |
21:31:35 | 200 | 120,1400 |
21:31:29 | 130 | 120,1110 |
21:31:21 | 100 | 120,1300 |
21:31:19 | 100 | 120,1370 |
21:31:17 | 100 | 120,1300 |