Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:08 | 100 | 120,1700 |
21:03:08 | 100 | 120,1700 |
21:03:08 | 100 | 120,1700 |
21:03:08 | 100 | 120,1700 |
21:03:08 | 100 | 120,1800 |
21:03:08 | 100 | 120,1800 |
21:03:08 | 100 | 120,1800 |
21:03:05 | 100 | 120,2100 |
21:03:05 | 100 | 120,2100 |
21:03:05 | 100 | 120,2200 |
21:02:55 | 100 | 120,2550 |
21:02:52 | 200 | 120,2600 |
21:02:50 | 127 | 120,2500 |
21:02:49 | 100 | 120,2400 |
21:02:49 | 400 | 120,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:49 | 100 | 120,2300 |
21:02:49 | 101 | 120,2300 |
21:02:49 | 100 | 120,2300 |
21:02:39 | 283 | 120,2046 |
21:02:21 | 200 | 120,1900 |
21:02:16 | 100 | 120,1900 |
21:02:16 | 100 | 120,1800 |
21:02:16 | 100 | 120,1800 |
21:02:15 | 100 | 120,1900 |
21:02:15 | 100 | 120,2000 |
21:02:02 | 100 | 120,2100 |
21:02:02 | 100 | 120,2100 |
21:02:02 | 100 | 120,2300 |
21:02:02 | 100 | 120,2300 |
21:02:02 | 100 | 120,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:02 | 100 | 120,2300 |
21:02:02 | 100 | 120,2300 |
21:02:02 | 100 | 120,2300 |
21:02:02 | 100 | 120,2300 |
21:01:49 | 200 | 120,2600 |
21:01:49 | 100 | 120,2600 |
21:01:48 | 12,20 Tsd. | 120,2374 |
21:01:29 | 100 | 120,2600 |
21:01:26 | 100 | 120,2500 |
21:01:26 | 100 | 120,2500 |
21:01:22 | 100 | 120,2200 |
21:01:12 | 100 | 120,1500 |
21:01:12 | 200 | 120,1500 |
21:01:12 | 100 | 120,1500 |
21:01:12 | 100 | 120,1500 |