Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:00 | 100 | 124,3700 |
15.05.24 21:58:59 | 100 | 124,3700 |
15.05.24 21:58:58 | 100 | 124,3650 |
15.05.24 21:58:57 | 100 | 124,3700 |
15.05.24 21:58:55 | 100 | 124,3700 |
15.05.24 21:58:55 | 100 | 124,3700 |
15.05.24 21:58:55 | 100 | 124,3700 |
15.05.24 21:58:55 | 100 | 124,3700 |
15.05.24 21:58:51 | 100 | 124,3700 |
15.05.24 21:58:51 | 100 | 124,3700 |
15.05.24 21:58:51 | 100 | 124,3700 |
15.05.24 21:58:51 | 100 | 124,3700 |
15.05.24 21:58:51 | 100 | 124,3700 |
15.05.24 21:58:51 | 100 | 124,3700 |
15.05.24 21:58:50 | 100 | 124,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:48 | 100 | 124,3800 |
15.05.24 21:58:48 | 100 | 124,3800 |
15.05.24 21:58:48 | 100 | 124,3800 |
15.05.24 21:58:48 | 122 | 124,3800 |
15.05.24 21:58:48 | 100 | 124,3700 |
15.05.24 21:58:48 | 100 | 124,3700 |
15.05.24 21:58:47 | 100 | 124,3700 |
15.05.24 21:58:47 | 100 | 124,3700 |
15.05.24 21:58:47 | 137 | 124,3800 |
15.05.24 21:58:46 | 100 | 124,3700 |
15.05.24 21:58:44 | 100 | 124,3800 |
15.05.24 21:58:40 | 100 | 124,3700 |
15.05.24 21:58:40 | 100 | 124,3700 |
15.05.24 21:58:40 | 100 | 124,3700 |
15.05.24 21:58:40 | 100 | 124,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:40 | 100 | 124,3750 |
15.05.24 21:58:40 | 100 | 124,3700 |
15.05.24 21:58:40 | 100 | 124,4000 |
15.05.24 21:58:40 | 100 | 124,4000 |
15.05.24 21:58:40 | 100 | 124,4000 |
15.05.24 21:58:40 | 100 | 124,4000 |
15.05.24 21:58:40 | 100 | 124,4000 |
15.05.24 21:58:40 | 100 | 124,4000 |
15.05.24 21:58:39 | 100 | 124,4050 |
15.05.24 21:58:39 | 100 | 124,4050 |
15.05.24 21:58:38 | 100 | 124,4100 |
15.05.24 21:58:37 | 100 | 124,4100 |
15.05.24 21:58:37 | 100 | 124,4100 |
15.05.24 21:58:35 | 119 | 124,4100 |
15.05.24 21:58:34 | 100 | 124,4050 |