Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:28 | 153 | 124,7950 |
18:35:28 | 100 | 124,8100 |
18:34:33 | 100 | 124,8200 |
18:34:33 | 100 | 124,8400 |
18:34:33 | 100 | 124,8400 |
18:34:33 | 100 | 124,8400 |
18:33:59 | 100 | 124,8000 |
18:33:59 | 100 | 124,8000 |
18:33:59 | 200 | 124,8000 |
18:33:49 | 100 | 124,8200 |
18:33:49 | 100 | 124,8300 |
18:33:49 | 100 | 124,8200 |
18:33:47 | 100 | 124,8300 |
18:33:47 | 100 | 124,8300 |
18:32:44 | 100 | 124,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:44 | 100 | 124,8650 |
18:32:44 | 100 | 124,8700 |
18:32:44 | 200 | 124,8550 |
18:32:44 | 100 | 124,8700 |
18:32:44 | 200 | 124,8550 |
18:32:44 | 100 | 124,8700 |
18:32:44 | 200 | 124,8700 |
18:32:44 | 100 | 124,8700 |
18:32:44 | 100 | 124,8700 |
18:32:44 | 100 | 124,8700 |
18:32:44 | 100 | 124,8700 |
18:32:44 | 100 | 124,8700 |
18:32:44 | 100 | 124,8700 |
18:32:20 | 100 | 124,8400 |
18:31:52 | 120 | 124,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:52 | 100 | 124,8400 |
18:31:39 | 100 | 124,8500 |
18:30:39 | 128 | 124,8750 |
18:28:56 | 100 | 124,8700 |
18:28:56 | 145 | 124,9100 |
18:28:56 | 100 | 124,9200 |
18:28:56 | 100 | 124,9200 |
18:28:56 | 300 | 124,9200 |
18:28:56 | 100 | 124,9200 |
18:28:56 | 100 | 124,9200 |
18:28:56 | 100 | 124,9200 |
18:28:45 | 100 | 124,9550 |
18:28:44 | 100 | 125,0400 |
18:28:44 | 100 | 124,9600 |
18:28:44 | 200 | 125,0400 |