Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:47 | 100 | 124,9000 |
16:15:47 | 100 | 124,9000 |
16:15:47 | 100 | 124,8700 |
16:15:47 | 200 | 124,9300 |
16:15:47 | 600 | 124,8400 |
16:15:47 | 210 | 124,9200 |
16:15:47 | 100 | 124,9100 |
16:15:47 | 100 | 124,8900 |
16:15:47 | 100 | 124,8900 |
16:15:47 | 643 | 124,9200 |
16:15:47 | 100 | 124,8800 |
16:15:47 | 100 | 124,8600 |
16:15:47 | 100 | 124,9000 |
16:15:47 | 500 | 124,9000 |
16:15:47 | 100 | 124,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:47 | 100 | 124,9200 |
16:15:47 | 100 | 124,8200 |
16:15:47 | 100 | 124,8000 |
16:15:47 | 100 | 124,9300 |
16:15:47 | 100 | 124,9200 |
16:15:47 | 600 | 124,9300 |
16:15:47 | 100 | 124,9300 |
16:15:47 | 100 | 124,9300 |
16:15:47 | 100 | 124,9300 |
16:15:47 | 100 | 124,9300 |
16:15:47 | 100 | 124,9000 |
16:15:47 | 200 | 124,8800 |
16:15:47 | 100 | 124,8800 |
16:15:47 | 100 | 124,8000 |
16:15:47 | 100 | 124,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:47 | 100 | 124,8600 |
16:15:47 | 100 | 124,8400 |
16:15:47 | 100 | 124,8600 |
16:15:47 | 100 | 124,8500 |
16:15:47 | 100 | 124,8400 |
16:15:47 | 100 | 124,8500 |
16:15:47 | 100 | 124,8700 |
16:15:47 | 100 | 124,8600 |
16:15:47 | 100 | 124,8700 |
16:15:47 | 100 | 124,8700 |
16:15:47 | 100 | 124,8500 |
16:15:47 | 100 | 124,8300 |
16:15:47 | 100 | 124,8300 |
16:15:47 | 200 | 124,8100 |
16:15:47 | 600 | 124,6800 |