Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:39 | 100 | 139,5500 |
20:56:37 | 100 | 139,5500 |
20:56:37 | 200 | 139,5350 |
20:56:37 | 100 | 139,5400 |
20:56:34 | 100 | 139,5200 |
20:56:34 | 100 | 139,5200 |
20:56:34 | 100 | 139,5200 |
20:56:34 | 100 | 139,5400 |
20:56:34 | 100 | 139,5400 |
20:56:33 | 100 | 139,5300 |
20:56:31 | 100 | 139,5600 |
20:56:31 | 100 | 139,5600 |
20:56:31 | 100 | 139,5600 |
20:56:31 | 200 | 139,5600 |
20:56:31 | 100 | 139,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:31 | 100 | 139,5600 |
20:56:26 | 100 | 139,5975 |
20:56:26 | 100 | 139,5950 |
20:56:26 | 100 | 139,5850 |
20:56:26 | 100 | 139,5950 |
20:56:26 | 100 | 139,6000 |
20:56:23 | 100 | 139,5500 |
20:56:22 | 100 | 139,5500 |
20:56:21 | 100 | 139,5400 |
20:56:21 | 100 | 139,5400 |
20:56:21 | 100 | 139,5400 |
20:56:21 | 100 | 139,5400 |
20:56:20 | 254 | 139,5700 |
20:56:16 | 100 | 139,5650 |
20:56:16 | 100 | 139,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:13 | 100 | 139,5650 |
20:56:12 | 200 | 139,5775 |
20:56:12 | 100 | 139,5500 |
20:56:12 | 100 | 139,5500 |
20:56:12 | 107 | 139,5600 |
20:56:11 | 100 | 139,5525 |
20:56:11 | 100 | 139,5500 |
20:56:11 | 100 | 139,5500 |
20:56:11 | 100 | 139,5500 |
20:56:11 | 100 | 139,5500 |
20:56:11 | 100 | 139,5500 |
20:56:10 | 100 | 139,5700 |
20:56:08 | 200 | 139,5500 |
20:56:03 | 100 | 139,5800 |
20:56:02 | 100 | 139,5400 |