Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:58:19 | 100 | 123,9050 |
11.06.24 21:58:18 | 100 | 123,9100 |
11.06.24 21:58:18 | 100 | 123,9100 |
11.06.24 21:58:18 | 100 | 123,9100 |
11.06.24 21:58:18 | 100 | 123,9100 |
11.06.24 21:58:18 | 100 | 123,9100 |
11.06.24 21:58:17 | 100 | 123,9000 |
11.06.24 21:58:17 | 100 | 123,9000 |
11.06.24 21:58:17 | 200 | 123,9000 |
11.06.24 21:58:17 | 100 | 123,9000 |
11.06.24 21:58:17 | 100 | 123,8950 |
11.06.24 21:58:17 | 100 | 123,9000 |
11.06.24 21:58:17 | 100 | 123,8800 |
11.06.24 21:58:16 | 100 | 123,8950 |
11.06.24 21:58:16 | 100 | 123,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:58:15 | 100 | 123,9050 |
11.06.24 21:58:15 | 300 | 123,9000 |
11.06.24 21:58:15 | 300 | 123,9000 |
11.06.24 21:58:13 | 100 | 123,9150 |
11.06.24 21:58:13 | 100 | 123,9150 |
11.06.24 21:58:12 | 100 | 123,9400 |
11.06.24 21:58:12 | 100 | 123,9300 |
11.06.24 21:58:12 | 100 | 123,9500 |
11.06.24 21:58:12 | 100 | 123,9500 |
11.06.24 21:58:12 | 100 | 123,9500 |
11.06.24 21:58:12 | 100 | 123,9500 |
11.06.24 21:58:12 | 100 | 123,9600 |
11.06.24 21:58:12 | 100 | 123,9600 |
11.06.24 21:58:12 | 100 | 123,9600 |
11.06.24 21:58:12 | 100 | 123,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:58:12 | 100 | 123,9600 |
11.06.24 21:58:12 | 100 | 123,9600 |
11.06.24 21:58:10 | 240 | 123,9600 |
11.06.24 21:58:10 | 100 | 123,9700 |
11.06.24 21:58:10 | 100 | 123,9700 |
11.06.24 21:58:06 | 100 | 123,9750 |
11.06.24 21:58:06 | 100 | 123,9700 |
11.06.24 21:58:06 | 100 | 123,9700 |
11.06.24 21:58:06 | 100 | 123,9650 |
11.06.24 21:58:04 | 100 | 123,9650 |
11.06.24 21:58:04 | 100 | 123,9700 |
11.06.24 21:57:59 | 1,10 Tsd. | 123,9800 |
11.06.24 21:57:59 | 1,10 Tsd. | 123,9800 |
11.06.24 21:57:59 | 100 | 123,9700 |
11.06.24 21:57:59 | 300 | 123,9800 |