Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Paychex Inc

WKN 868284 | ISIN US7043261079 |  Aktie
Factsheet
31.10.24 21:00
Bid: 138,0500 USD  Size: 100  |  Ask: 139,3300 USD  Size: 800
Zeit Vol. Stk. Kurs
20:56:39 100 139,5500
20:56:37 100 139,5500
20:56:37 200 139,5350
20:56:37 100 139,5400
20:56:34 100 139,5200
20:56:34 100 139,5200
20:56:34 100 139,5200
20:56:34 100 139,5400
20:56:34 100 139,5400
20:56:33 100 139,5300
20:56:31 100 139,5600
20:56:31 100 139,5600
20:56:31 100 139,5600
20:56:31 200 139,5600
20:56:31 100 139,5600
Zeit Vol. Stk. Kurs
20:56:31 100 139,5600
20:56:26 100 139,5975
20:56:26 100 139,5950
20:56:26 100 139,5850
20:56:26 100 139,5950
20:56:26 100 139,6000
20:56:23 100 139,5500
20:56:22 100 139,5500
20:56:21 100 139,5400
20:56:21 100 139,5400
20:56:21 100 139,5400
20:56:21 100 139,5400
20:56:20 254 139,5700
20:56:16 100 139,5650
20:56:16 100 139,5650
Zeit Vol. Stk. Kurs
20:56:13 100 139,5650
20:56:12 200 139,5775
20:56:12 100 139,5500
20:56:12 100 139,5500
20:56:12 107 139,5600
20:56:11 100 139,5525
20:56:11 100 139,5500
20:56:11 100 139,5500
20:56:11 100 139,5500
20:56:11 100 139,5500
20:56:11 100 139,5500
20:56:10 100 139,5700
20:56:08 200 139,5500
20:56:03 100 139,5800
20:56:02 100 139,5400