Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:20 | 100 | 124,3000 |
15.05.24 21:59:20 | 100 | 124,3100 |
15.05.24 21:59:20 | 100 | 124,3000 |
15.05.24 21:59:19 | 100 | 124,3100 |
15.05.24 21:59:19 | 100 | 124,3100 |
15.05.24 21:59:18 | 100 | 124,3300 |
15.05.24 21:59:18 | 122 | 124,3100 |
15.05.24 21:59:16 | 187 | 124,3200 |
15.05.24 21:59:16 | 100 | 124,3300 |
15.05.24 21:59:15 | 100 | 124,3100 |
15.05.24 21:59:12 | 100 | 124,3100 |
15.05.24 21:59:11 | 100 | 124,3100 |
15.05.24 21:59:11 | 100 | 124,3100 |
15.05.24 21:59:10 | 100 | 124,3300 |
15.05.24 21:59:09 | 104 | 124,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:09 | 200 | 124,3300 |
15.05.24 21:59:09 | 100 | 124,3300 |
15.05.24 21:59:08 | 100 | 124,3375 |
15.05.24 21:59:08 | 200 | 124,3400 |
15.05.24 21:59:08 | 100 | 124,3400 |
15.05.24 21:59:08 | 100 | 124,3400 |
15.05.24 21:59:08 | 100 | 124,3200 |
15.05.24 21:59:08 | 100 | 124,3200 |
15.05.24 21:59:08 | 100 | 124,3200 |
15.05.24 21:59:08 | 100 | 124,3200 |
15.05.24 21:59:08 | 100 | 124,3300 |
15.05.24 21:59:08 | 100 | 124,3400 |
15.05.24 21:59:08 | 120 | 124,3500 |
15.05.24 21:59:08 | 100 | 124,3500 |
15.05.24 21:59:08 | 100 | 124,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:08 | 100 | 124,3600 |
15.05.24 21:59:07 | 100 | 124,3700 |
15.05.24 21:59:06 | 100 | 124,3700 |
15.05.24 21:59:06 | 100 | 124,3700 |
15.05.24 21:59:04 | 100 | 124,3900 |
15.05.24 21:59:04 | 100 | 124,3900 |
15.05.24 21:59:04 | 100 | 124,3800 |
15.05.24 21:59:03 | 100 | 124,3800 |
15.05.24 21:59:02 | 100 | 124,3900 |
15.05.24 21:59:01 | 100 | 124,3800 |
15.05.24 21:59:01 | 100 | 124,3800 |
15.05.24 21:59:01 | 200 | 124,3800 |
15.05.24 21:59:01 | 100 | 124,3800 |
15.05.24 21:59:01 | 126 | 124,3800 |
15.05.24 21:59:01 | 200 | 124,3800 |