Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:00 | 942,85 Tsd. | 133,2600 |
20.09.24 22:00:00 | 100 | 133,2300 |
20.09.24 22:00:00 | 200 | 133,2450 |
20.09.24 21:59:59 | 1,32 Tsd. | 133,3200 |
20.09.24 21:59:59 | 200 | 133,3200 |
20.09.24 21:59:59 | 100 | 133,3200 |
20.09.24 21:59:59 | 200 | 133,3200 |
20.09.24 21:59:59 | 100 | 133,3200 |
20.09.24 21:59:59 | 100 | 133,3100 |
20.09.24 21:59:59 | 600 | 133,2900 |
20.09.24 21:59:59 | 730 | 133,2900 |
20.09.24 21:59:59 | 400 | 133,2600 |
20.09.24 21:59:59 | 300 | 133,2600 |
20.09.24 21:59:59 | 129 | 133,2500 |
20.09.24 21:59:59 | 100 | 133,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 100 | 133,2600 |
20.09.24 21:59:59 | 191 | 133,2600 |
20.09.24 21:59:59 | 100 | 133,2500 |
20.09.24 21:59:59 | 100 | 133,2600 |
20.09.24 21:59:59 | 133 | 133,2500 |
20.09.24 21:59:59 | 129 | 133,2500 |
20.09.24 21:59:59 | 205 | 133,2700 |
20.09.24 21:59:58 | 122 | 133,2500 |
20.09.24 21:59:58 | 300 | 133,2500 |
20.09.24 21:59:58 | 100 | 133,2500 |
20.09.24 21:59:57 | 109 | 133,2300 |
20.09.24 21:59:57 | 100 | 133,2550 |
20.09.24 21:59:57 | 300 | 133,2600 |
20.09.24 21:59:57 | 100 | 133,2600 |
20.09.24 21:59:57 | 100 | 133,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:56 | 234 | 133,2400 |
20.09.24 21:59:56 | 185 | 133,2300 |
20.09.24 21:59:56 | 100 | 133,2300 |
20.09.24 21:59:56 | 185 | 133,2400 |
20.09.24 21:59:56 | 125 | 133,2400 |
20.09.24 21:59:56 | 100 | 133,2400 |
20.09.24 21:59:56 | 100 | 133,2400 |
20.09.24 21:59:56 | 100 | 133,2500 |
20.09.24 21:59:56 | 100 | 133,2600 |
20.09.24 21:59:55 | 100 | 133,2800 |
20.09.24 21:59:55 | 125 | 133,2750 |
20.09.24 21:59:54 | 100 | 133,2700 |
20.09.24 21:59:53 | 100 | 133,2700 |
20.09.24 21:59:52 | 111 | 133,2700 |
20.09.24 21:59:52 | 125 | 133,2800 |