O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:23:07 | 100 | 1.008,1000 |
17.05.24 20:23:07 | 100 | 1.008,1100 |
17.05.24 20:20:03 | 100 | 1.009,3500 |
17.05.24 20:17:06 | 100 | 1.008,7450 |
17.05.24 20:08:49 | 100 | 1.007,1900 |
17.05.24 20:06:59 | 100 | 1.007,4400 |
17.05.24 20:06:59 | 400 | 1.007,1900 |
17.05.24 20:06:59 | 100 | 1.007,1400 |
17.05.24 20:00:38 | 100 | 1.006,5350 |
17.05.24 20:00:38 | 100 | 1.006,5350 |
17.05.24 19:55:24 | 100 | 1.006,5300 |
17.05.24 19:50:30 | 100 | 1.006,6500 |
17.05.24 19:50:28 | 100 | 1.006,2950 |
17.05.24 19:50:28 | 100 | 1.006,8485 |
17.05.24 19:50:28 | 100 | 1.006,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:50:28 | 100 | 1.006,9000 |
17.05.24 19:50:28 | 100 | 1.006,9000 |
17.05.24 19:50:28 | 259 | 1.006,9000 |
17.05.24 19:50:28 | 166 | 1.006,9000 |
17.05.24 19:50:28 | 100 | 1.006,2950 |
17.05.24 19:50:28 | 100 | 1.006,9000 |
17.05.24 19:50:28 | 101 | 1.006,2950 |
17.05.24 19:50:28 | 100 | 1.006,9000 |
17.05.24 19:50:28 | 130 | 1.006,5900 |
17.05.24 19:50:28 | 100 | 1.006,5900 |
17.05.24 19:50:28 | 100 | 1.006,3200 |
17.05.24 19:50:28 | 100 | 1.006,2500 |
17.05.24 19:50:14 | 100 | 1.005,6400 |
17.05.24 19:49:23 | 2,74 Tsd. | 1.006,2500 |
17.05.24 19:47:49 | 100 | 1.005,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:45:22 | 100 | 1.005,4200 |
17.05.24 19:44:51 | 100 | 1.005,4200 |
17.05.24 19:44:33 | 100 | 1.005,7300 |
17.05.24 19:44:15 | 100 | 1.005,4150 |
17.05.24 19:44:15 | 100 | 1.005,4050 |
17.05.24 19:44:14 | 100 | 1.005,4050 |
17.05.24 19:44:14 | 100 | 1.005,4050 |
17.05.24 19:44:14 | 100 | 1.005,4050 |
17.05.24 19:44:14 | 200 | 1.005,3750 |
17.05.24 19:44:14 | 100 | 1.005,3750 |
17.05.24 19:43:53 | 100 | 1.005,3900 |
17.05.24 19:43:26 | 100 | 1.005,3900 |
17.05.24 19:42:36 | 100 | 1.005,4300 |
17.05.24 19:42:31 | 100 | 1.005,7400 |
17.05.24 19:42:31 | 100 | 1.005,8700 |