O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:01:38 | 100 | 1.009,9100 |
17.05.24 21:00:58 | 106 | 1.009,8900 |
17.05.24 21:00:57 | 100 | 1.009,9100 |
17.05.24 21:00:57 | 100 | 1.009,9100 |
17.05.24 21:00:57 | 136 | 1.009,9100 |
17.05.24 21:00:57 | 164 | 1.009,9100 |
17.05.24 20:59:25 | 100 | 1.009,4300 |
17.05.24 20:59:25 | 100 | 1.009,9350 |
17.05.24 20:59:25 | 100 | 1.010,3100 |
17.05.24 20:59:24 | 100 | 1.009,9300 |
17.05.24 20:59:23 | 100 | 1.009,9200 |
17.05.24 20:59:05 | 100 | 1.009,9100 |
17.05.24 20:59:05 | 100 | 1.009,9100 |
17.05.24 20:59:05 | 200 | 1.009,9100 |
17.05.24 20:59:05 | 100 | 1.009,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:58:08 | 100 | 1.009,8650 |
17.05.24 20:57:09 | 200 | 1.009,7500 |
17.05.24 20:57:09 | 100 | 1.009,6650 |
17.05.24 20:57:09 | 100 | 1.009,4300 |
17.05.24 20:56:41 | 100 | 1.009,0800 |
17.05.24 20:56:31 | 100 | 1.008,8750 |
17.05.24 20:56:31 | 100 | 1.008,8750 |
17.05.24 20:56:16 | 100 | 1.008,8250 |
17.05.24 20:56:16 | 149 | 1.007,9800 |
17.05.24 20:55:15 | 100 | 1.008,9900 |
17.05.24 20:54:58 | 100 | 1.008,8800 |
17.05.24 20:54:58 | 100 | 1.008,0000 |
17.05.24 20:51:33 | 100 | 1.008,1950 |
17.05.24 20:49:54 | 170 | 1.008,3500 |
17.05.24 20:48:13 | 100 | 1.008,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:48:01 | 100 | 1.008,9400 |
17.05.24 20:48:01 | 100 | 1.008,9900 |
17.05.24 20:48:00 | 100 | 1.009,0400 |
17.05.24 20:42:03 | 100 | 1.008,9450 |
17.05.24 20:41:11 | 100 | 1.008,7800 |
17.05.24 20:38:41 | 100 | 1.009,8300 |
17.05.24 20:38:39 | 193 | 1.009,2800 |
17.05.24 20:37:11 | 223 | 1.009,2800 |
17.05.24 20:35:58 | 100 | 1.009,6800 |
17.05.24 20:33:28 | 100 | 1.010,4200 |
17.05.24 20:31:59 | 100 | 1.010,1000 |
17.05.24 20:31:10 | 100 | 1.009,4500 |
17.05.24 20:29:11 | 100 | 1.008,5800 |
17.05.24 20:26:15 | 100 | 1.008,5700 |
17.05.24 20:26:13 | 100 | 1.008,7850 |