O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:39:58 | 121 | 1.011,1050 |
17.05.24 21:39:58 | 216 | 1.011,1050 |
17.05.24 21:38:11 | 100 | 1.011,3050 |
17.05.24 21:37:32 | 100 | 1.011,3200 |
17.05.24 21:37:25 | 100 | 1.011,2800 |
17.05.24 21:36:39 | 118 | 1.011,0200 |
17.05.24 21:36:39 | 176 | 1.011,0200 |
17.05.24 21:36:08 | 100 | 1.010,9900 |
17.05.24 21:33:33 | 100 | 1.010,6600 |
17.05.24 21:31:49 | 100 | 1.010,4050 |
17.05.24 21:31:12 | 100 | 1.010,1200 |
17.05.24 21:30:00 | 100 | 1.010,8750 |
17.05.24 21:28:00 | 117 | 1.011,1800 |
17.05.24 21:25:59 | 100 | 1.010,7600 |
17.05.24 21:25:59 | 100 | 1.010,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:23:59 | 100 | 1.010,6600 |
17.05.24 21:22:40 | 100 | 1.010,2250 |
17.05.24 21:19:53 | 100 | 1.010,1200 |
17.05.24 21:19:03 | 100 | 1.009,6500 |
17.05.24 21:18:07 | 100 | 1.009,6200 |
17.05.24 21:16:36 | 100 | 1.010,6700 |
17.05.24 21:16:36 | 100 | 1.010,6700 |
17.05.24 21:16:29 | 100 | 1.010,1350 |
17.05.24 21:15:28 | 100 | 1.010,1100 |
17.05.24 21:13:00 | 100 | 1.010,5500 |
17.05.24 21:12:09 | 103 | 1.009,8350 |
17.05.24 21:09:50 | 100 | 1.009,5700 |
17.05.24 21:09:50 | 100 | 1.009,5800 |
17.05.24 21:09:50 | 100 | 1.009,5700 |
17.05.24 21:09:50 | 105 | 1.009,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:09:50 | 195 | 1.009,5700 |
17.05.24 21:09:48 | 100 | 1.009,5750 |
17.05.24 21:09:29 | 100 | 1.009,7600 |
17.05.24 21:06:15 | 100 | 1.009,5100 |
17.05.24 21:06:15 | 100 | 1.009,5100 |
17.05.24 21:06:15 | 100 | 1.009,5100 |
17.05.24 21:05:24 | 146 | 1.009,1126 |
17.05.24 21:05:06 | 100 | 1.009,1800 |
17.05.24 21:03:24 | 100 | 1.008,8500 |
17.05.24 21:03:24 | 100 | 1.008,6500 |
17.05.24 21:03:24 | 101 | 1.008,8500 |
17.05.24 21:03:24 | 199 | 1.008,8500 |
17.05.24 21:03:23 | 100 | 1.008,9000 |
17.05.24 21:03:01 | 100 | 1.009,3800 |
17.05.24 21:02:45 | 100 | 1.009,3950 |