O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 1.240,00 |
30.04.25 08:03:27 | 0 | 1.228,00 |
29.04.25 12:18:43 | 5 | 1.213,00 |
29.04.25 08:04:19 | 0 | 1.199,50 |
29.04.25 08:04:13 | 0 | 1.199,50 |
28.04.25 08:02:27 | 0 | 1.189,00 |
25.04.25 08:17:20 | 0 | 1.196,50 |
24.04.25 08:28:12 | 0 | 1.217,50 |
23.04.25 08:04:57 | 0 | 1.227,50 |
22.04.25 08:02:52 | 0 | 1.190,50 |
17.04.25 08:00:12 | 0 | 1.212,00 |
16.04.25 08:00:11 | 0 | 1.225,00 |
15.04.25 08:00:32 | 0 | 1.242,50 |
14.04.25 16:19:21 | 10 | 1.242,50 |
14.04.25 08:00:35 | 0 | 1.222,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:03 | 0 | 1.222,50 |
10.04.25 08:00:45 | 0 | 1.222,50 |
09.04.25 08:01:07 | 0 | 1.174,50 |
08.04.25 08:55:21 | 8 | 1.232,50 |
08.04.25 08:29:05 | 6 | 1.231,00 |
08.04.25 08:01:29 | 0 | 1.225,50 |
07.04.25 08:03:40 | 0 | 1.225,50 |
Keine Daten verfügbar