O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 85,1600 |
31.07.25 08:20:03 | 0 | 86,0400 |
30.07.25 20:59:05 | 343 | 87,0000 |
30.07.25 13:30:40 | 20 | 86,3400 |
30.07.25 11:20:12 | 15 | 86,6200 |
30.07.25 08:20:03 | 0 | 85,5200 |
29.07.25 15:46:03 | 100 | 85,0200 |
29.07.25 08:20:03 | 0 | 83,5800 |
28.07.25 08:20:02 | 0 | 83,0400 |
25.07.25 19:29:31 | 300 | 83,5000 |
25.07.25 08:20:03 | 0 | 83,3600 |
24.07.25 08:20:02 | 0 | 79,1200 |
23.07.25 09:47:59 | 50 | 80,8600 |
23.07.25 08:20:03 | 0 | 80,9000 |
22.07.25 08:20:02 | 0 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:20:02 | 0 | 78,9600 |
18.07.25 10:58:00 | 15 | 78,1800 |
18.07.25 08:20:03 | 0 | 78,4200 |
17.07.25 16:17:23 | 45 | 78,9200 |
17.07.25 08:20:02 | 0 | 78,0600 |
16.07.25 14:53:33 | 45 | 78,4800 |
16.07.25 08:20:03 | 0 | 77,7600 |
15.07.25 08:20:02 | 0 | 79,1800 |
14.07.25 09:03:23 | 15 | 77,5600 |
14.07.25 08:20:02 | 0 | 77,5400 |
11.07.25 10:58:47 | 8 | 79,3800 |
11.07.25 08:20:03 | 0 | 78,1400 |
10.07.25 19:40:25 | 50 | 79,9200 |
10.07.25 10:39:10 | 6 | 79,1200 |
10.07.25 08:20:03 | 0 | 78,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 12:27:22 | 1 | 78,8400 |
09.07.25 08:20:03 | 0 | 77,6200 |
08.07.25 08:20:02 | 0 | 78,3600 |
07.07.25 21:19:24 | 280 | 79,0800 |
07.07.25 08:20:02 | 0 | 77,0200 |
04.07.25 08:20:03 | 0 | 76,9800 |
03.07.25 17:12:58 | 1 | 77,6600 |
03.07.25 08:20:03 | 0 | 75,2200 |
02.07.25 18:23:33 | 330 | 76,1400 |
02.07.25 08:20:03 | 0 | 76,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login