O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:54:00 | 2 | 1.015,500 |
19.04.24 15:36:09 | 1 | 1.026,500 |
18.04.24 21:53:49 | 2 | 1.035,000 |
18.04.24 17:02:12 | 1 | 1.043,000 |
18.04.24 11:29:58 | 10 | 1.027,500 |
18.04.24 11:18:37 | 7 | 1.033,000 |
18.04.24 10:29:58 | 10 | 1.029,000 |
18.04.24 10:08:37 | 1 | 1.026,000 |
18.04.24 10:05:13 | 9 | 1.026,500 |
18.04.24 09:30:21 | 3 | 1.026,500 |
18.04.24 09:08:30 | 5 | 1.034,000 |
17.04.24 08:00:03 | 3 | 1.029,000 |
16.04.24 16:45:39 | 2 | 1.020,500 |
16.04.24 15:39:06 | 2 | 1.012,000 |
16.04.24 12:14:08 | 4 | 1.000,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:57:30 | 1 | 1.021,000 |
15.04.24 16:12:11 | 1 | 1.017,000 |
15.04.24 16:11:17 | 4 | 1.017,500 |
15.04.24 15:36:26 | 1 | 1.023,000 |
15.04.24 15:33:03 | 3 | 1.021,500 |
15.04.24 15:12:01 | 1 | 1.021,500 |
15.04.24 14:34:15 | 2 | 1.016,000 |
15.04.24 12:04:25 | 1 | 1.018,000 |
15.04.24 09:30:24 | 1 | 1.018,500 |
15.04.24 09:30:15 | 1 | 1.018,500 |
15.04.24 09:03:28 | 2 | 1.012,500 |
15.04.24 08:24:38 | 4 | 1.011,000 |
12.04.24 17:02:27 | 1 | 1.019,000 |
12.04.24 13:05:33 | 1 | 1.015,500 |
12.04.24 10:09:25 | 1 | 1.009,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 21:07:06 | 5 | 1.015,000 |
11.04.24 16:13:16 | 1 | 1.006,000 |
11.04.24 16:06:05 | 3 | 1.009,000 |
11.04.24 14:49:38 | 1 | 1.024,500 |
11.04.24 12:14:42 | 5 | 1.020,000 |
10.04.24 18:37:50 | 12 | 1.018,000 |
10.04.24 17:11:30 | 3 | 1.017,000 |
10.04.24 15:32:18 | 69 | 1.014,000 |
10.04.24 12:00:20 | 10 | 1.014,000 |
10.04.24 09:31:21 | 1 | 1.014,500 |
09.04.24 16:56:54 | 20 | 1.003,000 |
09.04.24 16:56:54 | 12 | 1.003,000 |
09.04.24 09:38:17 | 2 | 1.016,500 |
08.04.24 15:36:19 | 1 | 1.033,500 |
08.04.24 10:32:05 | 5 | 1.034,000 |