O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:24 | 0 | 940,40 |
03.05.24 08:02:10 | 0 | 941,00 |
02.05.24 08:05:15 | 0 | 935,60 |
30.04.24 08:45:11 | 0 | 966,60 |
29.04.24 08:06:23 | 0 | 973,80 |
26.04.24 08:05:32 | 0 | 982,60 |
25.04.24 08:11:11 | 0 | 992,80 |
24.04.24 08:03:28 | 0 | 1.020,00 |
23.04.24 08:05:25 | 0 | 1.022,50 |
22.04.24 08:51:37 | 0 | 1.025,00 |
19.04.24 08:05:32 | 0 | 1.026,50 |
18.04.24 08:00:44 | 0 | 1.025,50 |
17.04.24 08:04:17 | 0 | 1.024,00 |
16.04.24 08:00:44 | 0 | 1.004,00 |
15.04.24 08:13:09 | 0 | 1.012,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:08:20 | 0 | 1.010,50 |
11.04.24 08:10:55 | 0 | 1.015,50 |
10.04.24 08:18:12 | 0 | 1.008,00 |
09.04.24 09:42:58 | 0 | 1.017,00 |
08.04.24 08:03:02 | 0 | 1.029,00 |
Keine Daten verfügbar