O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 1.192,50 |
30.05.25 17:25:20 | 0 | 1.199,50 |
30.05.25 08:10:25 | 0 | 1.191,00 |
29.05.25 17:25:21 | 0 | 1.184,50 |
29.05.25 08:01:24 | 0 | 1.219,50 |
28.05.25 17:25:11 | 0 | 1.208,50 |
28.05.25 08:01:24 | 0 | 1.197,50 |
27.05.25 17:25:09 | 0 | 1.204,50 |
27.05.25 08:01:23 | 0 | 1.220,00 |
26.05.25 17:25:13 | 0 | 1.222,50 |
26.05.25 08:01:25 | 0 | 1.212,50 |
23.05.25 17:25:25 | 0 | 1.215,00 |
23.05.25 08:01:23 | 0 | 1.210,50 |
22.05.25 17:25:24 | 0 | 1.206,50 |
22.05.25 08:01:00 | 0 | 1.205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:25:22 | 0 | 1.209,50 |
21.05.25 08:01:25 | 0 | 1.214,50 |
20.05.25 17:25:17 | 0 | 1.233,00 |
20.05.25 08:01:10 | 0 | 1.232,00 |
19.05.25 17:25:21 | 0 | 1.233,50 |
19.05.25 08:01:24 | 0 | 1.222,00 |
16.05.25 17:25:22 | 0 | 1.230,00 |
16.05.25 08:01:25 | 0 | 1.217,50 |
15.05.25 17:25:24 | 0 | 1.211,00 |
15.05.25 08:01:24 | 0 | 1.173,50 |
14.05.25 17:25:21 | 0 | 1.180,00 |
14.05.25 08:01:25 | 0 | 1.177,00 |
13.05.25 17:25:21 | 0 | 1.190,50 |
13.05.25 08:01:25 | 0 | 1.198,50 |
12.05.25 17:25:21 | 0 | 1.188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:01:14 | 0 | 1.220,00 |
09.05.25 17:25:17 | 0 | 1.198,50 |
09.05.25 08:01:24 | 0 | 1.207,00 |
08.05.25 17:25:23 | 0 | 1.216,50 |
08.05.25 08:01:24 | 0 | 1.221,50 |
07.05.25 17:25:18 | 0 | 1.216,00 |
07.05.25 08:01:24 | 0 | 1.221,50 |
06.05.25 17:25:21 | 0 | 1.223,50 |
06.05.25 08:01:24 | 0 | 1.218,50 |
05.05.25 17:25:09 | 0 | 1.231,00 |
05.05.25 08:01:02 | 0 | 1.234,50 |
02.05.25 17:25:20 | 0 | 1.243,50 |