O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:35 | 0 | 1.189,50 |
29.05.25 19:51:40 | 0 | 1.182,00 |
29.05.25 08:10:35 | 0 | 1.218,00 |
28.05.25 08:10:33 | 0 | 1.198,00 |
27.05.25 08:10:34 | 0 | 1.219,00 |
26.05.25 08:10:37 | 0 | 1.220,50 |
23.05.25 08:10:38 | 0 | 1.205,50 |
22.05.25 08:10:39 | 0 | 1.204,00 |
21.05.25 08:10:33 | 0 | 1.214,00 |
20.05.25 08:10:35 | 0 | 1.230,50 |
19.05.25 08:10:34 | 0 | 1.222,00 |
16.05.25 08:10:33 | 0 | 1.216,50 |
15.05.25 08:10:36 | 0 | 1.173,00 |
14.05.25 08:10:38 | 0 | 1.177,00 |
13.05.25 08:10:39 | 0 | 1.199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:10:37 | 0 | 1.220,00 |
09.05.25 08:10:35 | 0 | 1.205,50 |
08.05.25 08:10:33 | 0 | 1.220,50 |
07.05.25 08:10:35 | 0 | 1.221,00 |
06.05.25 08:10:35 | 0 | 1.218,00 |
05.05.25 08:10:37 | 0 | 1.233,50 |
02.05.25 08:10:31 | 0 | 1.237,00 |
Keine Daten verfügbar