O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:10:31 | 0 | 1.237,00 |
30.04.25 08:10:35 | 0 | 1.224,00 |
29.04.25 08:48:49 | 0 | 1.199,50 |
29.04.25 08:46:12 | 0 | 1.199,00 |
28.04.25 08:11:12 | 0 | 1.175,00 |
25.04.25 08:10:36 | 0 | 1.190,50 |
24.04.25 08:10:36 | 0 | 1.210,50 |
23.04.25 08:10:35 | 0 | 1.233,00 |
22.04.25 08:10:36 | 0 | 1.184,50 |
17.04.25 08:10:37 | 0 | 1.207,00 |
16.04.25 08:10:35 | 0 | 1.215,50 |
15.04.25 08:10:36 | 0 | 1.237,50 |
14.04.25 08:10:35 | 0 | 1.222,00 |
11.04.25 08:10:35 | 0 | 1.229,00 |
10.04.25 08:10:36 | 0 | 1.222,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:10:35 | 0 | 1.164,50 |
08.04.25 08:10:34 | 0 | 1.230,50 |
07.04.25 08:10:33 | 0 | 1.204,50 |
04.04.25 08:10:37 | 0 | 1.293,50 |
Keine Daten verfügbar