O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:34 | 0 | 938,60 |
03.05.24 08:10:34 | 0 | 939,20 |
02.05.24 08:10:34 | 0 | 937,80 |
30.04.24 08:10:34 | 0 | 965,00 |
29.04.24 08:10:34 | 0 | 972,20 |
26.04.24 08:10:32 | 0 | 982,40 |
25.04.24 08:10:34 | 0 | 980,80 |
24.04.24 08:10:35 | 0 | 1.024,00 |
23.04.24 08:10:32 | 0 | 1.019,50 |
22.04.24 08:10:35 | 0 | 1.025,50 |
19.04.24 08:10:35 | 0 | 1.022,00 |
18.04.24 08:10:35 | 0 | 1.026,50 |
17.04.24 08:10:39 | 0 | 1.020,00 |
16.04.24 08:10:34 | 0 | 1.002,50 |
15.04.24 08:10:34 | 0 | 1.010,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:10:33 | 0 | 1.007,50 |
11.04.24 08:10:35 | 0 | 1.014,00 |
10.04.24 08:10:35 | 0 | 1.006,00 |
09.04.24 08:10:33 | 0 | 1.016,50 |
08.04.24 08:10:32 | 0 | 1.027,50 |
Keine Daten verfügbar