O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:03 | 0 | 76,960 |
22:13:28 | 4 | 76,960 |
22:13:07 | 0 | 76,660 |
21:43:02 | 0 | 76,660 |
21:36:41 | 15 | 76,600 |
21:13:19 | 0 | 76,620 |
21:07:30 | 30 | 76,620 |
20:47:05 | 16 | 76,740 |
20:43:11 | 0 | 76,680 |
20:24:32 | 4 | 76,680 |
20:13:38 | 0 | 76,600 |
19:43:17 | 0 | 76,740 |
19:16:00 | 3 | 76,740 |
19:13:25 | 0 | 76,740 |
18:52:51 | 14 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:08 | 0 | 76,800 |
18:38:22 | 5 | 76,840 |
18:31:36 | 4 | 77,000 |
18:22:35 | 1 | 77,140 |
18:14:11 | 0 | 77,280 |
18:04:41 | 60 | 77,060 |
17:53:42 | 30 | 77,280 |
17:44:23 | 0 | 77,000 |
17:13:46 | 0 | 76,900 |
17:04:05 | 10 | 77,000 |
16:44:54 | 15 | 77,040 |
16:43:56 | 0 | 77,240 |
16:39:19 | 5 | 77,380 |
16:24:06 | 5 | 77,380 |
16:23:20 | 25 | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:34 | 0 | 77,540 |
15:44:17 | 0 | 77,940 |
15:36:29 | 1 | 77,940 |
15:29:20 | 1 | 78,980 |
15:13:45 | 0 | 79,040 |
14:44:12 | 0 | 79,040 |
14:13:01 | 0 | 79,080 |
13:43:35 | 0 | 79,100 |
13:13:20 | 0 | 79,160 |
12:43:09 | 0 | 79,160 |
12:13:18 | 0 | 79,160 |
12:09:23 | 1 | 79,160 |
11:48:28 | 7 | 79,100 |
11:43:17 | 0 | 78,640 |
11:13:01 | 0 | 78,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login