O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:49:00 | 6 | 949,200 |
30.04.24 21:43:36 | 0 | 947,600 |
30.04.24 21:42:59 | 3 | 947,800 |
30.04.24 21:14:03 | 0 | 948,400 |
30.04.24 21:10:56 | 2 | 948,400 |
30.04.24 20:44:12 | 0 | 948,000 |
30.04.24 20:13:53 | 0 | 950,400 |
30.04.24 20:03:02 | 3 | 952,200 |
30.04.24 19:43:22 | 0 | 949,400 |
30.04.24 19:13:43 | 0 | 949,400 |
30.04.24 18:43:46 | 0 | 954,600 |
30.04.24 18:13:45 | 0 | 956,400 |
30.04.24 17:43:15 | 0 | 955,200 |
30.04.24 17:13:55 | 0 | 948,200 |
30.04.24 17:12:33 | 1 | 948,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:11:14 | 1 | 950,200 |
30.04.24 17:08:50 | 1 | 948,800 |
30.04.24 17:08:48 | 10 | 950,800 |
30.04.24 17:02:55 | 2 | 952,000 |
30.04.24 16:45:39 | 1 | 953,000 |
30.04.24 16:43:46 | 0 | 951,000 |
30.04.24 16:40:20 | 1 | 950,000 |
30.04.24 16:29:17 | 1 | 955,000 |
30.04.24 16:14:06 | 0 | 959,200 |
30.04.24 15:43:22 | 0 | 964,400 |
30.04.24 15:13:04 | 0 | 967,600 |
30.04.24 14:43:14 | 0 | 968,400 |
30.04.24 14:13:07 | 0 | 968,400 |
30.04.24 13:43:10 | 0 | 968,400 |
30.04.24 13:14:05 | 0 | 968,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:43:32 | 0 | 968,400 |
30.04.24 12:13:32 | 0 | 968,400 |
30.04.24 11:43:39 | 0 | 968,400 |
30.04.24 11:14:22 | 0 | 968,400 |
30.04.24 10:43:44 | 0 | 968,400 |
30.04.24 10:14:21 | 0 | 965,600 |
30.04.24 09:44:16 | 0 | 965,600 |
30.04.24 09:13:38 | 0 | 965,600 |
30.04.24 08:00:26 | 0 | 965,600 |
29.04.24 21:43:24 | 0 | 965,600 |
29.04.24 21:14:19 | 0 | 963,800 |
29.04.24 21:03:43 | 1 | 963,800 |
29.04.24 20:44:10 | 0 | 964,200 |
29.04.24 20:13:51 | 0 | 964,200 |
29.04.24 19:50:40 | 1 | 965,800 |