O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:00 | 0 | 1.199,000 |
07:31:07 | 1 | 1.199,000 |
30.05.25 22:44:06 | 0 | 1.199,000 |
30.05.25 22:13:19 | 0 | 1.199,000 |
30.05.25 21:43:05 | 0 | 1.199,000 |
30.05.25 21:13:32 | 0 | 1.199,000 |
30.05.25 20:43:35 | 0 | 1.199,000 |
30.05.25 20:14:16 | 0 | 1.198,500 |
30.05.25 19:43:37 | 0 | 1.197,000 |
30.05.25 19:13:41 | 0 | 1.198,500 |
30.05.25 18:43:02 | 0 | 1.199,500 |
30.05.25 18:13:16 | 0 | 1.201,500 |
30.05.25 17:43:48 | 0 | 1.201,500 |
30.05.25 17:13:55 | 0 | 1.203,000 |
30.05.25 16:43:51 | 0 | 1.204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:20:08 | 2 | 1.207,500 |
30.05.25 16:13:32 | 0 | 1.211,000 |
30.05.25 15:51:55 | 9 | 1.211,000 |
30.05.25 15:44:09 | 0 | 1.208,000 |
30.05.25 15:13:02 | 0 | 1.182,000 |
30.05.25 15:00:59 | 1 | 1.182,000 |
30.05.25 14:44:18 | 0 | 1.187,500 |
30.05.25 14:14:26 | 0 | 1.187,500 |
30.05.25 13:43:59 | 0 | 1.187,500 |
30.05.25 13:14:04 | 0 | 1.187,500 |
30.05.25 12:44:28 | 0 | 1.187,500 |
30.05.25 12:14:17 | 0 | 1.187,500 |
30.05.25 11:44:08 | 0 | 1.187,500 |
30.05.25 11:14:11 | 0 | 1.187,500 |
30.05.25 10:43:20 | 0 | 1.187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:14:00 | 0 | 1.187,500 |
30.05.25 09:43:54 | 0 | 1.187,500 |
30.05.25 09:13:53 | 0 | 1.187,500 |
30.05.25 08:43:04 | 0 | 1.187,500 |
30.05.25 07:31:05 | 0 | 1.187,500 |
29.05.25 22:57:25 | 2 | 1.196,000 |
29.05.25 22:43:58 | 0 | 1.188,500 |
29.05.25 22:14:00 | 0 | 1.188,500 |
29.05.25 21:43:03 | 0 | 1.188,500 |
29.05.25 21:14:04 | 0 | 1.186,500 |
29.05.25 20:43:31 | 0 | 1.184,500 |
29.05.25 20:14:12 | 0 | 1.184,000 |
29.05.25 19:43:24 | 0 | 1.185,000 |
29.05.25 19:13:45 | 0 | 1.185,000 |
29.05.25 18:44:12 | 0 | 1.184,500 |