O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:44:22 | 0 | 87,020 |
22.08.25 22:38:58 | 3 | 87,020 |
22.08.25 22:14:32 | 0 | 87,300 |
22.08.25 21:44:13 | 0 | 87,300 |
22.08.25 21:14:12 | 0 | 87,300 |
22.08.25 20:43:29 | 0 | 87,420 |
22.08.25 20:13:41 | 0 | 87,500 |
22.08.25 19:44:08 | 0 | 87,780 |
22.08.25 19:13:54 | 0 | 87,800 |
22.08.25 19:08:59 | 3 | 87,820 |
22.08.25 18:43:38 | 0 | 87,740 |
22.08.25 18:14:11 | 0 | 87,740 |
22.08.25 17:55:53 | 6 | 87,740 |
22.08.25 17:43:28 | 0 | 87,580 |
22.08.25 17:13:32 | 0 | 87,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:51:20 | 6 | 87,560 |
22.08.25 16:43:26 | 0 | 87,440 |
22.08.25 16:14:04 | 0 | 87,580 |
22.08.25 15:43:07 | 0 | 89,120 |
22.08.25 15:13:37 | 0 | 89,120 |
22.08.25 14:44:13 | 0 | 89,200 |
22.08.25 14:13:57 | 0 | 89,200 |
22.08.25 13:43:08 | 0 | 89,200 |
22.08.25 13:13:55 | 0 | 89,200 |
22.08.25 13:04:57 | 5 | 89,200 |
22.08.25 12:44:26 | 0 | 89,240 |
22.08.25 12:14:21 | 0 | 89,240 |
22.08.25 12:10:18 | 5 | 89,240 |
22.08.25 11:44:49 | 1 | 89,300 |
22.08.25 11:43:26 | 0 | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 11:13:29 | 0 | 88,420 |
22.08.25 10:43:56 | 0 | 88,420 |
22.08.25 10:13:44 | 0 | 88,420 |
22.08.25 10:01:56 | 3 | 88,280 |
22.08.25 09:43:24 | 0 | 88,320 |
22.08.25 09:27:53 | 2 | 88,300 |
22.08.25 09:13:13 | 0 | 88,420 |
22.08.25 08:43:45 | 0 | 88,420 |
22.08.25 07:30:41 | 0 | 88,300 |
21.08.25 22:43:51 | 0 | 88,880 |
21.08.25 22:14:08 | 0 | 88,880 |
21.08.25 21:43:33 | 0 | 89,040 |
21.08.25 21:13:53 | 0 | 89,040 |
21.08.25 20:44:01 | 0 | 89,040 |
21.08.25 20:28:22 | 34 | 89,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login