O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:36 | 0 | 85,460 |
07:30:31 | 0 | 85,460 |
31.07.25 22:44:27 | 0 | 86,400 |
31.07.25 22:13:36 | 0 | 86,400 |
31.07.25 21:43:40 | 0 | 86,600 |
31.07.25 21:14:09 | 0 | 86,700 |
31.07.25 20:43:43 | 0 | 86,700 |
31.07.25 20:13:45 | 0 | 86,700 |
31.07.25 19:56:18 | 3 | 86,560 |
31.07.25 19:43:09 | 0 | 86,640 |
31.07.25 19:39:06 | 3 | 86,560 |
31.07.25 19:17:15 | 12 | 86,660 |
31.07.25 19:13:15 | 0 | 86,720 |
31.07.25 18:43:05 | 0 | 86,720 |
31.07.25 18:31:15 | 10 | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 18:14:09 | 0 | 86,820 |
31.07.25 17:43:19 | 0 | 86,880 |
31.07.25 17:31:59 | 6 | 86,880 |
31.07.25 17:23:06 | 1 | 86,860 |
31.07.25 17:13:39 | 0 | 86,860 |
31.07.25 16:44:20 | 0 | 87,160 |
31.07.25 16:13:49 | 0 | 86,840 |
31.07.25 15:43:33 | 0 | 86,820 |
31.07.25 15:14:05 | 0 | 86,640 |
31.07.25 14:43:01 | 0 | 86,640 |
31.07.25 14:13:00 | 0 | 86,640 |
31.07.25 13:50:38 | 15 | 86,640 |
31.07.25 13:44:27 | 0 | 85,460 |
31.07.25 13:13:01 | 0 | 85,460 |
31.07.25 12:53:27 | 1 | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:44:23 | 0 | 85,500 |
31.07.25 12:14:26 | 0 | 85,400 |
31.07.25 12:07:33 | 6 | 85,400 |
31.07.25 12:01:01 | 8 | 86,640 |
31.07.25 11:44:16 | 0 | 85,380 |
31.07.25 11:22:07 | 4 | 85,380 |
31.07.25 11:22:07 | 96 | 85,380 |
31.07.25 11:13:36 | 0 | 86,320 |
31.07.25 10:54:23 | 15 | 86,320 |
31.07.25 10:43:19 | 0 | 86,320 |
31.07.25 10:13:14 | 0 | 86,320 |
31.07.25 09:44:15 | 0 | 85,680 |
31.07.25 09:14:27 | 0 | 85,380 |
31.07.25 09:08:30 | 75 | 85,340 |
31.07.25 08:43:59 | 0 | 85,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login