O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:37 | 0 | 982,60 |
25.04.24 08:00:55 | 0 | 992,80 |
24.04.24 08:01:33 | 0 | 1.020,00 |
23.04.24 08:00:37 | 0 | 1.022,00 |
22.04.24 08:20:18 | 0 | 1.024,50 |
19.04.24 08:01:04 | 0 | 1.026,00 |
18.04.24 08:00:44 | 0 | 1.025,50 |
17.04.24 08:00:57 | 0 | 1.024,50 |
16.04.24 08:00:43 | 0 | 1.004,00 |
15.04.24 08:05:59 | 0 | 1.011,50 |
12.04.24 08:02:00 | 0 | 1.010,00 |
11.04.24 08:04:43 | 0 | 1.015,00 |
10.04.24 08:11:01 | 0 | 1.008,00 |
09.04.24 08:01:19 | 0 | 1.017,50 |
08.04.24 08:00:57 | 0 | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:00:59 | 0 | 1.014,50 |
04.04.24 08:00:44 | 0 | 1.044,00 |
03.04.24 08:01:16 | 0 | 1.054,00 |
02.04.24 08:01:38 | 0 | 1.050,50 |
28.03.24 08:10:59 | 0 | 1.047,00 |
Keine Daten verfügbar