O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:15 | 0 | 85,300 |
31.07.25 07:45:45 | 0 | 86,100 |
30.07.25 21:31:57 | 0 | 86,520 |
30.07.25 07:32:12 | 0 | 85,480 |
29.07.25 21:33:01 | 0 | 85,320 |
29.07.25 07:34:00 | 0 | 83,820 |
28.07.25 21:36:45 | 0 | 83,820 |
28.07.25 10:32:08 | 10 | 83,520 |
28.07.25 07:32:24 | 12 | 84,140 |
25.07.25 21:32:21 | 0 | 83,480 |
25.07.25 07:30:37 | 0 | 83,360 |
24.07.25 19:10:11 | 40 | 85,140 |
24.07.25 07:57:25 | 0 | 79,120 |
23.07.25 21:32:10 | 0 | 80,700 |
23.07.25 07:30:36 | 0 | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:53:39 | 0 | 81,100 |
22.07.25 21:40:01 | 0 | 81,060 |
22.07.25 17:40:24 | 0 | 80,020 |
22.07.25 07:30:41 | 0 | 79,960 |
21.07.25 21:42:33 | 0 | 80,080 |
21.07.25 14:56:25 | 25 | 79,580 |
21.07.25 08:56:05 | 15 | 78,920 |
21.07.25 07:33:49 | 0 | 78,900 |
18.07.25 21:38:40 | 0 | 79,340 |
18.07.25 12:16:47 | 50 | 78,240 |
18.07.25 07:32:31 | 0 | 78,440 |
17.07.25 07:32:23 | 0 | 77,840 |
16.07.25 21:33:34 | 0 | 78,260 |
16.07.25 07:30:10 | 0 | 77,760 |
15.07.25 21:33:39 | 0 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:32:34 | 0 | 79,720 |
14.07.25 21:40:41 | 0 | 79,800 |
14.07.25 07:33:40 | 0 | 77,620 |
11.07.25 07:31:44 | 0 | 78,180 |
10.07.25 07:33:12 | 0 | 78,100 |
09.07.25 21:34:13 | 0 | 78,640 |
09.07.25 14:38:58 | 100 | 78,460 |
09.07.25 07:30:46 | 0 | 78,020 |
08.07.25 21:35:20 | 0 | 78,320 |
08.07.25 15:34:34 | 50 | 79,360 |
08.07.25 07:31:01 | 0 | 78,260 |
07.07.25 21:30:59 | 0 | 78,820 |
07.07.25 07:34:33 | 0 | 77,100 |
04.07.25 07:32:15 | 0 | 77,040 |
03.07.25 07:31:40 | 0 | 75,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login