O'Reilly Automotive
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:15 | 125 | 90,32 |
| 20:26:17 | 100 | 90,27 |
| 20:26:17 | 100 | 90,27 |
| 20:26:17 | 100 | 90,27 |
| 20:26:17 | 225 | 90,27 |
| 20:26:17 | 100 | 90,27 |
| 20:26:17 | 100 | 90,27 |
| 20:26:17 | 100 | 90,27 |
| 20:26:17 | 100 | 90,27 |
| 20:23:18 | 100 | 90,21 |
| 20:22:47 | 200 | 90,23 |
| 20:22:42 | 100 | 90,20 |
| 20:22:23 | 100 | 90,18 |
| 20:21:15 | 100 | 90,21 |
| 20:20:28 | 100 | 90,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:28 | 100 | 90,17 |
| 20:19:00 | 100 | 90,14 |
| 20:19:00 | 100 | 90,14 |
| 20:18:31 | 100 | 90,16 |
| 20:18:31 | 100 | 90,16 |
| 20:18:31 | 117 | 90,13 |
| 20:18:31 | 100 | 90,15 |
| 20:18:16 | 100 | 90,16 |
| 20:17:55 | 100 | 90,15 |
| 20:17:14 | 100 | 90,14 |
| 20:15:10 | 100 | 90,16 |
| 20:14:54 | 200 | 90,15 |
| 20:14:17 | 200 | 90,15 |
| 20:14:15 | 100 | 90,19 |
| 20:13:30 | 100 | 90,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:38 | 100 | 90,27 |
| 20:06:46 | 100 | 90,32 |
| 20:06:37 | 100 | 90,25 |
| 20:06:23 | 100 | 90,28 |
| 20:06:23 | 100 | 90,28 |
| 20:03:19 | 100 | 90,27 |
| 20:03:19 | 100 | 90,27 |
| 20:03:12 | 100 | 90,26 |
| 20:02:28 | 100 | 90,27 |
| 20:02:28 | 100 | 90,26 |
| 20:02:28 | 210 | 90,26 |
| 20:02:25 | 100 | 90,24 |
| 20:02:21 | 100 | 90,25 |
| 20:01:29 | 100 | 90,14 |
| 20:01:08 | 200 | 90,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login