O'Reilly Automotive
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:43 | 100 | 92,18 |
| 15:50:04 | 100 | 92,29 |
| 15:48:57 | 100 | 92,13 |
| 15:48:41 | 100 | 92,08 |
| 15:46:37 | 100 | 92,09 |
| 15:46:10 | 100 | 92,04 |
| 15:46:10 | 100 | 92,05 |
| 15:45:27 | 100 | 92,09 |
| 15:45:01 | 100 | 92,17 |
| 15:45:01 | 100 | 92,15 |
| 15:45:01 | 100 | 92,15 |
| 15:45:01 | 100 | 92,16 |
| 15:45:01 | 200 | 92,16 |
| 15:45:01 | 100 | 92,17 |
| 15:45:00 | 100 | 92,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:56 | 100 | 92,13 |
| 15:44:52 | 100 | 92,11 |
| 15:44:47 | 100 | 92,16 |
| 15:44:37 | 100 | 92,21 |
| 15:43:56 | 200 | 92,29 |
| 15:43:55 | 150 | 92,27 |
| 15:43:54 | 100 | 92,30 |
| 15:43:15 | 100 | 92,36 |
| 15:43:06 | 100 | 92,38 |
| 15:43:06 | 100 | 92,38 |
| 15:42:56 | 101 | 92,36 |
| 15:42:02 | 100 | 92,36 |
| 15:41:24 | 100 | 92,19 |
| 15:40:29 | 100 | 92,14 |
| 15:40:17 | 100 | 92,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:48 | 100 | 92,12 |
| 15:39:16 | 100 | 92,04 |
| 15:39:10 | 100 | 92,03 |
| 15:38:57 | 100 | 92,03 |
| 15:37:37 | 100 | 92,10 |
| 15:37:35 | 150 | 92,09 |
| 15:37:35 | 100 | 92,06 |
| 15:37:35 | 100 | 92,06 |
| 15:37:35 | 100 | 92,07 |
| 15:36:31 | 100 | 92,18 |
| 15:36:04 | 100 | 92,17 |
| 15:36:04 | 100 | 92,17 |
| 15:36:03 | 100 | 92,10 |
| 15:36:03 | 100 | 92,13 |
| 15:36:03 | 100 | 92,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login