O'Reilly Automotive
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:58 | 100 | 1.368,37 |
30.05.25 21:57:32 | 100 | 1.368,31 |
30.05.25 21:55:36 | 100 | 1.367,16 |
30.05.25 21:55:00 | 351 | 1.366,18 |
30.05.25 21:55:00 | 100 | 1.367,41 |
30.05.25 21:55:00 | 100 | 1.367,46 |
30.05.25 21:55:00 | 100 | 1.367,45 |
30.05.25 21:54:50 | 100 | 1.365,59 |
30.05.25 21:54:50 | 100 | 1.365,51 |
30.05.25 21:54:50 | 100 | 1.365,27 |
30.05.25 21:52:40 | 100 | 1.365,91 |
30.05.25 21:52:40 | 100 | 1.364,90 |
30.05.25 21:50:00 | 100 | 1.368,45 |
30.05.25 21:48:22 | 100 | 1.364,06 |
30.05.25 21:37:31 | 100 | 1.364,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:11:13 | 100 | 1.364,21 |
30.05.25 17:46:24 | 100 | 1.360,91 |
30.05.25 17:46:24 | 100 | 1.360,95 |
29.05.25 21:59:53 | 100 | 1.352,10 |
29.05.25 17:00:50 | 100 | 1.350,14 |
29.05.25 16:28:38 | 100 | 1.354,71 |
29.05.25 16:28:38 | 100 | 1.353,93 |
29.05.25 16:28:38 | 100 | 1.353,93 |
29.05.25 16:28:38 | 100 | 1.353,87 |
29.05.25 16:09:12 | 100 | 1.355,94 |
29.05.25 16:09:12 | 100 | 1.356,43 |
29.05.25 16:05:27 | 100 | 1.355,25 |
28.05.25 21:59:53 | 100 | 1.356,80 |
28.05.25 21:59:53 | 100 | 1.356,76 |
28.05.25 21:58:02 | 100 | 1.357,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:57:59 | 101 | 1.356,67 |
28.05.25 21:57:24 | 100 | 1.357,00 |
28.05.25 21:50:01 | 100 | 1.357,18 |
28.05.25 21:12:15 | 100 | 1.363,25 |
28.05.25 20:48:07 | 100 | 1.360,71 |
28.05.25 20:33:58 | 100 | 1.362,55 |
28.05.25 17:09:05 | 100 | 1.364,81 |
28.05.25 15:50:03 | 100 | 1.370,00 |
27.05.25 21:59:53 | 100 | 1.360,11 |
27.05.25 21:59:53 | 100 | 1.360,06 |
27.05.25 21:58:45 | 100 | 1.359,85 |
27.05.25 21:58:35 | 100 | 1.360,16 |
27.05.25 21:58:07 | 100 | 1.360,90 |
27.05.25 21:58:00 | 100 | 1.361,11 |
27.05.25 21:51:23 | 100 | 1.362,13 |