O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:58 | 100 | 90,6400 |
| 18:58:57 | 100 | 90,6400 |
| 18:58:52 | 100 | 90,6400 |
| 18:58:47 | 100 | 90,6400 |
| 18:58:44 | 103 | 90,6250 |
| 18:58:41 | 154 | 90,6300 |
| 18:58:41 | 139 | 90,6300 |
| 18:58:41 | 100 | 90,6300 |
| 18:58:41 | 100 | 90,6300 |
| 18:58:41 | 100 | 90,6300 |
| 18:58:41 | 100 | 90,6400 |
| 18:58:38 | 151 | 90,6500 |
| 18:58:38 | 100 | 90,6500 |
| 18:58:38 | 100 | 90,6500 |
| 18:58:38 | 100 | 90,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:38 | 200 | 90,6500 |
| 18:58:38 | 241 | 90,6500 |
| 18:58:38 | 200 | 90,6500 |
| 18:58:38 | 109 | 90,6500 |
| 18:58:38 | 199 | 90,6500 |
| 18:58:38 | 199 | 90,6500 |
| 18:58:38 | 200 | 90,6500 |
| 18:58:38 | 100 | 90,6500 |
| 18:58:38 | 300 | 90,6500 |
| 18:58:38 | 100 | 90,6500 |
| 18:58:38 | 100 | 90,6500 |
| 18:58:38 | 100 | 90,6500 |
| 18:58:38 | 100 | 90,6500 |
| 18:58:38 | 100 | 90,6500 |
| 18:58:38 | 100 | 90,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:34 | 146 | 90,6400 |
| 18:58:27 | 230 | 90,6500 |
| 18:58:21 | 100 | 90,6400 |
| 18:58:11 | 100 | 90,6500 |
| 18:58:11 | 100 | 90,6500 |
| 18:58:06 | 100 | 90,6450 |
| 18:58:06 | 100 | 90,6450 |
| 18:57:27 | 100 | 90,6500 |
| 18:57:27 | 113 | 90,6500 |
| 18:57:27 | 100 | 90,6500 |
| 18:57:27 | 200 | 90,6500 |
| 18:57:27 | 100 | 90,6400 |
| 18:57:27 | 100 | 90,6300 |
| 18:57:27 | 100 | 90,6300 |
| 18:57:21 | 200 | 90,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login