O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | 47,38 Tsd. | 1.012,9500 |
03.05.24 21:59:59 | 100 | 1.012,9500 |
03.05.24 21:59:53 | 100 | 1.012,6000 |
03.05.24 21:59:52 | 100 | 1.012,8800 |
03.05.24 21:59:52 | 100 | 1.012,9200 |
03.05.24 21:59:52 | 100 | 1.012,9200 |
03.05.24 21:59:52 | 100 | 1.012,8650 |
03.05.24 21:59:52 | 100 | 1.012,8650 |
03.05.24 21:59:51 | 100 | 1.012,9200 |
03.05.24 21:59:51 | 100 | 1.012,5900 |
03.05.24 21:59:51 | 100 | 1.012,6200 |
03.05.24 21:59:51 | 100 | 1.012,8100 |
03.05.24 21:59:51 | 100 | 1.012,8200 |
03.05.24 21:59:49 | 100 | 1.012,8500 |
03.05.24 21:59:49 | 100 | 1.012,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:47 | 100 | 1.012,8700 |
03.05.24 21:59:46 | 183 | 1.012,8500 |
03.05.24 21:59:43 | 100 | 1.013,1800 |
03.05.24 21:59:43 | 100 | 1.013,1500 |
03.05.24 21:59:42 | 100 | 1.012,8700 |
03.05.24 21:59:42 | 123 | 1.013,1800 |
03.05.24 21:59:42 | 100 | 1.013,0150 |
03.05.24 21:59:41 | 100 | 1.012,8600 |
03.05.24 21:59:41 | 100 | 1.013,1100 |
03.05.24 21:59:41 | 105 | 1.012,8600 |
03.05.24 21:59:41 | 100 | 1.012,8700 |
03.05.24 21:59:41 | 100 | 1.012,9300 |
03.05.24 21:59:40 | 100 | 1.012,9500 |
03.05.24 21:59:38 | 100 | 1.012,8900 |
03.05.24 21:59:37 | 100 | 1.012,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:34 | 100 | 1.012,9200 |
03.05.24 21:59:31 | 100 | 1.012,9200 |
03.05.24 21:59:12 | 100 | 1.013,1800 |
03.05.24 21:59:10 | 100 | 1.013,1800 |
03.05.24 21:59:09 | 100 | 1.013,2200 |
03.05.24 21:59:09 | 100 | 1.013,2200 |
03.05.24 21:59:09 | 100 | 1.013,2700 |
03.05.24 21:59:09 | 100 | 1.013,2700 |
03.05.24 21:59:09 | 151 | 1.013,2300 |
03.05.24 21:59:08 | 100 | 1.013,2600 |
03.05.24 21:59:08 | 100 | 1.013,2500 |
03.05.24 21:59:08 | 100 | 1.013,2600 |
03.05.24 21:59:08 | 100 | 1.013,2600 |
03.05.24 21:59:08 | 100 | 1.013,3400 |
03.05.24 21:58:33 | 200 | 1.013,1500 |