O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:53 | 100 | 92,4300 |
| 17:02:53 | 200 | 92,4300 |
| 17:02:53 | 100 | 92,4400 |
| 17:02:30 | 100 | 92,4700 |
| 17:02:28 | 100 | 92,4900 |
| 17:02:28 | 100 | 92,4900 |
| 17:02:28 | 100 | 92,4900 |
| 17:02:28 | 100 | 92,4900 |
| 17:02:28 | 121 | 92,4900 |
| 17:02:27 | 100 | 92,5000 |
| 17:02:27 | 100 | 92,5000 |
| 17:02:27 | 100 | 92,5000 |
| 17:02:27 | 100 | 92,5000 |
| 17:02:27 | 100 | 92,5000 |
| 17:02:05 | 100 | 92,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:05 | 100 | 92,5000 |
| 17:02:00 | 200 | 92,4900 |
| 17:01:42 | 248 | 92,4501 |
| 17:01:39 | 300 | 92,4700 |
| 17:01:39 | 100 | 92,4700 |
| 17:01:39 | 136 | 92,4600 |
| 17:01:32 | 100 | 92,4600 |
| 17:01:32 | 100 | 92,4600 |
| 17:01:32 | 100 | 92,4700 |
| 17:01:22 | 100 | 92,4800 |
| 17:01:17 | 100 | 92,4900 |
| 17:01:17 | 100 | 92,4850 |
| 17:01:17 | 145 | 92,4800 |
| 17:01:17 | 100 | 92,4900 |
| 17:01:07 | 100 | 92,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:04 | 500 | 92,4600 |
| 17:01:04 | 110 | 92,4700 |
| 17:01:04 | 200 | 92,4700 |
| 17:00:42 | 100 | 92,4800 |
| 17:00:40 | 150 | 92,5000 |
| 17:00:40 | 100 | 92,5000 |
| 17:00:32 | 120 | 92,5000 |
| 17:00:28 | 100 | 92,5200 |
| 17:00:19 | 100 | 92,5200 |
| 17:00:18 | 100 | 92,5200 |
| 17:00:11 | 100 | 92,5550 |
| 17:00:11 | 126 | 92,5600 |
| 17:00:11 | 200 | 92,5600 |
| 16:59:50 | 100 | 92,5700 |
| 16:59:49 | 186 | 92,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login