O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:00:00 | 1,65 Mio. | 98,3200 |
31.07.25 21:59:59 | 300 | 98,3300 |
31.07.25 21:59:59 | 100 | 98,3300 |
31.07.25 21:59:59 | 100 | 98,3200 |
31.07.25 21:59:59 | 100 | 98,3200 |
31.07.25 21:59:59 | 100 | 98,3300 |
31.07.25 21:59:59 | 1,90 Tsd. | 98,3200 |
31.07.25 21:59:59 | 200 | 98,3250 |
31.07.25 21:59:59 | 550 | 98,3300 |
31.07.25 21:59:59 | 100 | 98,3300 |
31.07.25 21:59:59 | 290 | 98,3300 |
31.07.25 21:59:59 | 100 | 98,3300 |
31.07.25 21:59:59 | 260 | 98,3300 |
31.07.25 21:59:59 | 200 | 98,3200 |
31.07.25 21:59:59 | 100 | 98,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:59 | 208 | 98,3200 |
31.07.25 21:59:59 | 206 | 98,3200 |
31.07.25 21:59:59 | 119 | 98,3200 |
31.07.25 21:59:59 | 100 | 98,3200 |
31.07.25 21:59:59 | 100 | 98,3200 |
31.07.25 21:59:59 | 100 | 98,3200 |
31.07.25 21:59:59 | 441 | 98,3300 |
31.07.25 21:59:59 | 100 | 98,3300 |
31.07.25 21:59:59 | 112 | 98,3300 |
31.07.25 21:59:59 | 200 | 98,3300 |
31.07.25 21:59:59 | 972 | 98,3300 |
31.07.25 21:59:59 | 971 | 98,3300 |
31.07.25 21:59:59 | 972 | 98,3300 |
31.07.25 21:59:59 | 274 | 98,3300 |
31.07.25 21:59:59 | 100 | 98,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:59 | 100 | 98,3300 |
31.07.25 21:59:59 | 100 | 98,3300 |
31.07.25 21:59:59 | 800 | 98,3310 |
31.07.25 21:59:59 | 300 | 98,3300 |
31.07.25 21:59:59 | 259 | 98,3300 |
31.07.25 21:59:59 | 100 | 98,3200 |
31.07.25 21:59:59 | 500 | 98,3200 |
31.07.25 21:59:59 | 200 | 98,3300 |
31.07.25 21:59:59 | 889 | 98,3300 |
31.07.25 21:59:59 | 111 | 98,3300 |
31.07.25 21:59:59 | 289 | 98,3300 |
31.07.25 21:59:59 | 811 | 98,3300 |
31.07.25 21:59:59 | 500 | 98,3300 |
31.07.25 21:59:59 | 100 | 98,3300 |
31.07.25 21:59:59 | 389 | 98,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login