O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:04 | - | 81,420 |
| 14:55:25 | - | 80,890 |
| 14:55:16 | - | 81,380 |
| 14:55:05 | - | 81,280 |
| 14:54:56 | - | 81,270 |
| 14:54:51 | - | 81,150 |
| 14:54:41 | - | 80,830 |
| 14:54:18 | - | 80,790 |
| 14:53:32 | - | 80,680 |
| 14:53:26 | - | 80,790 |
| 14:53:17 | - | 80,360 |
| 14:53:10 | - | 80,400 |
| 14:53:05 | - | 80,430 |
| 14:52:59 | - | 80,610 |
| 14:52:32 | - | 80,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:21 | - | 80,420 |
| 14:50:38 | - | 81,070 |
| 14:50:38 | - | 81,070 |
| 14:50:38 | - | 81,070 |
| 14:48:38 | - | 79,980 |
| 14:48:04 | - | 79,810 |
| 14:46:21 | - | 80,280 |
| 14:46:21 | - | 80,280 |
| 14:46:21 | - | 80,280 |
| 14:46:21 | - | 80,280 |
| 14:46:21 | - | 80,280 |
| 14:46:21 | - | 80,280 |
| 14:46:07 | - | 80,260 |
| 14:45:54 | - | 80,060 |
| 14:43:23 | - | 79,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:22 | - | 79,820 |
| 14:39:11 | - | 80,080 |
| 14:38:29 | - | 80,010 |
| 14:37:56 | - | 79,790 |
| 14:34:58 | - | 79,710 |
| 14:34:10 | - | 79,760 |
| 14:33:15 | - | 79,780 |
| 14:30:04 | - | 79,740 |
| 14:29:48 | - | 79,600 |
| 14:28:09 | - | 79,810 |
| 14:21:32 | - | 79,800 |
| 14:21:32 | - | 79,800 |
| 14:18:29 | - | 79,490 |
| 14:17:36 | - | 79,500 |
| 14:17:20 | - | 79,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login