O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:50 | - | 1.197,000 |
30.05.25 22:45:57 | - | 1.198,000 |
30.05.25 22:45:57 | - | 1.198,000 |
30.05.25 22:26:44 | - | 1.197,000 |
30.05.25 22:08:43 | - | 1.196,500 |
30.05.25 22:08:43 | - | 1.196,500 |
30.05.25 22:00:24 | - | 1.196,000 |
30.05.25 22:00:24 | - | 1.196,000 |
30.05.25 22:00:07 | - | 1.199,500 |
30.05.25 22:00:07 | - | 1.199,500 |
30.05.25 21:59:33 | - | 1.203,000 |
30.05.25 21:59:33 | - | 1.203,000 |
30.05.25 21:58:52 | - | 1.203,000 |
30.05.25 21:58:52 | - | 1.203,000 |
30.05.25 21:58:21 | - | 1.203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:21 | - | 1.203,500 |
30.05.25 21:58:04 | - | 1.203,500 |
30.05.25 21:58:04 | - | 1.203,500 |
30.05.25 21:57:39 | - | 1.203,500 |
30.05.25 21:57:39 | - | 1.203,500 |
30.05.25 21:57:19 | - | 1.203,500 |
30.05.25 21:57:19 | - | 1.203,500 |
30.05.25 21:56:57 | - | 1.203,000 |
30.05.25 21:56:57 | - | 1.203,000 |
30.05.25 21:56:57 | - | 1.203,000 |
30.05.25 21:56:57 | - | 1.203,000 |
30.05.25 21:56:57 | - | 1.203,000 |
30.05.25 21:56:57 | - | 1.203,000 |
30.05.25 21:56:37 | - | 1.203,500 |
30.05.25 21:56:37 | - | 1.203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:56:07 | - | 1.203,500 |
30.05.25 21:56:07 | - | 1.203,500 |
30.05.25 21:56:07 | - | 1.203,500 |
30.05.25 21:55:18 | - | 1.202,000 |
30.05.25 21:55:04 | - | 1.201,000 |
30.05.25 21:54:41 | - | 1.200,000 |
30.05.25 21:53:58 | - | 1.201,500 |
30.05.25 21:53:45 | - | 1.201,500 |
30.05.25 21:53:28 | - | 1.201,000 |
30.05.25 21:53:19 | - | 1.201,500 |
30.05.25 21:52:58 | - | 1.201,500 |
30.05.25 21:52:45 | - | 1.201,000 |
30.05.25 21:52:18 | - | 1.200,500 |
30.05.25 21:51:49 | - | 1.201,000 |
30.05.25 21:51:12 | - | 1.201,500 |