O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:30 | - | 938,400 |
| 14:53:12 | - | 939,000 |
| 14:52:14 | - | 938,600 |
| 14:51:42 | - | 939,000 |
| 14:50:37 | - | 938,000 |
| 14:49:43 | - | 938,000 |
| 14:47:09 | - | 938,000 |
| 14:47:00 | - | 938,000 |
| 14:46:32 | - | 938,000 |
| 14:45:55 | - | 938,000 |
| 14:45:16 | - | 938,000 |
| 14:44:49 | - | 937,800 |
| 14:44:31 | - | 937,400 |
| 14:44:19 | - | 937,800 |
| 14:44:18 | - | 937,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:33 | - | 937,600 |
| 14:43:22 | - | 938,000 |
| 14:43:16 | - | 938,000 |
| 14:42:26 | - | 938,000 |
| 14:41:37 | - | 937,600 |
| 14:41:24 | - | 938,000 |
| 14:40:58 | - | 937,600 |
| 14:40:20 | - | 938,000 |
| 14:40:12 | - | 937,600 |
| 14:38:30 | - | 938,000 |
| 14:38:14 | - | 937,600 |
| 14:37:51 | - | 938,000 |
| 14:37:42 | - | 938,000 |
| 14:37:36 | - | 938,000 |
| 14:37:30 | - | 938,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:15 | - | 938,000 |
| 14:36:50 | - | 938,000 |
| 14:36:34 | - | 938,000 |
| 14:36:03 | - | 938,000 |
| 14:35:39 | - | 938,000 |
| 14:35:24 | - | 938,000 |
| 14:35:15 | - | 938,000 |
| 14:34:22 | - | 938,000 |
| 14:33:19 | - | 938,000 |
| 14:33:05 | - | 938,000 |
| 14:33:02 | - | 938,000 |
| 14:32:39 | - | 938,000 |
| 14:32:26 | - | 938,000 |
| 14:32:17 | - | 938,000 |
| 14:32:07 | - | 938,000 |