O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:54:25 | - | 1.237,000 |
02.05.25 22:23:36 | - | 1.237,500 |
02.05.25 22:12:24 | - | 1.237,000 |
02.05.25 22:00:25 | - | 1.236,500 |
02.05.25 22:00:13 | - | 1.239,000 |
02.05.25 22:00:01 | - | 1.242,000 |
02.05.25 21:59:50 | - | 1.243,000 |
02.05.25 21:59:50 | - | 1.243,000 |
02.05.25 21:59:44 | - | 1.242,500 |
02.05.25 21:59:44 | - | 1.242,500 |
02.05.25 21:59:44 | - | 1.242,500 |
02.05.25 21:59:44 | - | 1.242,500 |
02.05.25 21:59:44 | - | 1.242,500 |
02.05.25 21:59:44 | - | 1.242,500 |
02.05.25 21:59:44 | - | 1.242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:35 | - | 1.243,000 |
02.05.25 21:59:35 | - | 1.243,000 |
02.05.25 21:59:35 | - | 1.243,000 |
02.05.25 21:59:35 | - | 1.243,000 |
02.05.25 21:59:19 | - | 1.243,000 |
02.05.25 21:59:12 | - | 1.242,500 |
02.05.25 21:59:12 | - | 1.242,500 |
02.05.25 21:59:12 | - | 1.242,500 |
02.05.25 21:59:12 | - | 1.242,500 |
02.05.25 21:59:00 | - | 1.242,500 |
02.05.25 21:58:44 | - | 1.242,000 |
02.05.25 21:58:36 | - | 1.242,500 |
02.05.25 21:58:36 | - | 1.242,500 |
02.05.25 21:58:34 | - | 1.242,500 |
02.05.25 21:58:29 | - | 1.243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:08 | - | 1.242,500 |
02.05.25 21:57:57 | - | 1.243,000 |
02.05.25 21:57:51 | - | 1.243,000 |
02.05.25 21:57:39 | - | 1.243,500 |
02.05.25 21:57:38 | - | 1.243,500 |
02.05.25 21:57:38 | - | 1.243,500 |
02.05.25 21:57:31 | - | 1.243,500 |
02.05.25 21:57:08 | - | 1.243,000 |
02.05.25 21:56:58 | - | 1.243,500 |
02.05.25 21:56:51 | - | 1.243,000 |
02.05.25 21:56:30 | - | 1.243,500 |
02.05.25 21:56:25 | - | 1.243,000 |
02.05.25 21:56:18 | - | 1.243,500 |
02.05.25 21:56:13 | - | 1.244,500 |
02.05.25 21:56:10 | - | 1.243,500 |