O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 22:00:00 | 36,94 Tsd. | 975,8700 |
23.05.24 21:59:59 | 100 | 975,2100 |
23.05.24 21:59:59 | 403 | 975,2000 |
23.05.24 21:59:57 | 139 | 975,4700 |
23.05.24 21:59:57 | 100 | 975,4900 |
23.05.24 21:59:54 | 100 | 975,8600 |
23.05.24 21:59:52 | 100 | 975,6200 |
23.05.24 21:59:51 | 100 | 975,6000 |
23.05.24 21:59:51 | 100 | 975,8400 |
23.05.24 21:59:49 | 100 | 975,5600 |
23.05.24 21:59:47 | 248 | 975,4000 |
23.05.24 21:59:47 | 399 | 975,4000 |
23.05.24 21:59:47 | 100 | 975,4000 |
23.05.24 21:59:47 | 279 | 975,4000 |
23.05.24 21:59:47 | 100 | 975,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:59:47 | 100 | 975,1600 |
23.05.24 21:59:46 | 100 | 975,3700 |
23.05.24 21:59:46 | 100 | 975,3200 |
23.05.24 21:59:46 | 100 | 975,3200 |
23.05.24 21:59:46 | 100 | 975,3100 |
23.05.24 21:59:46 | 100 | 975,3100 |
23.05.24 21:59:46 | 100 | 975,3100 |
23.05.24 21:59:46 | 100 | 975,3100 |
23.05.24 21:59:46 | 164 | 974,9800 |
23.05.24 21:59:46 | 100 | 974,9800 |
23.05.24 21:59:46 | 100 | 975,3500 |
23.05.24 21:59:46 | 100 | 975,3500 |
23.05.24 21:59:46 | 100 | 975,1100 |
23.05.24 21:59:46 | 100 | 975,2400 |
23.05.24 21:59:44 | 100 | 975,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:59:44 | 100 | 974,9750 |
23.05.24 21:59:44 | 100 | 974,9600 |
23.05.24 21:59:44 | 100 | 974,9600 |
23.05.24 21:59:44 | 100 | 974,9600 |
23.05.24 21:59:44 | 100 | 974,7200 |
23.05.24 21:59:44 | 100 | 975,3800 |
23.05.24 21:59:44 | 100 | 975,6500 |
23.05.24 21:59:44 | 100 | 975,3800 |
23.05.24 21:59:44 | 100 | 975,2200 |
23.05.24 21:59:44 | 100 | 974,7200 |
23.05.24 21:59:44 | 140 | 974,9100 |
23.05.24 21:59:44 | 100 | 974,9100 |
23.05.24 21:59:44 | 206 | 974,7200 |
23.05.24 21:59:44 | 297 | 974,7200 |
23.05.24 21:59:44 | 100 | 974,7700 |