O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:50 | 100 | 964,5700 |
31.05.24 21:54:50 | 140 | 963,3200 |
31.05.24 21:54:50 | 100 | 963,7200 |
31.05.24 21:54:50 | 100 | 963,8900 |
31.05.24 21:54:50 | 100 | 963,9500 |
31.05.24 21:54:50 | 100 | 964,0400 |
31.05.24 21:54:50 | 100 | 963,9500 |
31.05.24 21:54:50 | 100 | 964,0100 |
31.05.24 21:54:50 | 100 | 964,5200 |
31.05.24 21:54:50 | 100 | 963,8900 |
31.05.24 21:54:50 | 100 | 964,0400 |
31.05.24 21:54:50 | 206 | 964,1700 |
31.05.24 21:54:50 | 300 | 964,1700 |
31.05.24 21:54:50 | 100 | 964,2000 |
31.05.24 21:54:50 | 100 | 964,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:50 | 100 | 964,5200 |
31.05.24 21:54:50 | 100 | 963,9500 |
31.05.24 21:54:50 | 100 | 963,9500 |
31.05.24 21:54:50 | 100 | 965,0300 |
31.05.24 21:54:50 | 100 | 964,0100 |
31.05.24 21:54:40 | 100 | 965,3100 |
31.05.24 21:54:40 | 100 | 965,2400 |
31.05.24 21:54:40 | 100 | 965,2400 |
31.05.24 21:54:30 | 100 | 964,7400 |
31.05.24 21:54:24 | 100 | 964,9097 |
31.05.24 21:54:10 | 100 | 964,6250 |
31.05.24 21:54:10 | 100 | 964,1900 |
31.05.24 21:54:10 | 100 | 964,1800 |
31.05.24 21:54:10 | 200 | 964,1800 |
31.05.24 21:54:10 | 100 | 964,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:10 | 100 | 964,5600 |
31.05.24 21:54:10 | 100 | 964,5600 |
31.05.24 21:54:10 | 100 | 964,2000 |
31.05.24 21:54:10 | 100 | 964,5600 |
31.05.24 21:54:10 | 100 | 964,7000 |
31.05.24 21:54:10 | 100 | 964,7000 |
31.05.24 21:54:10 | 100 | 964,0100 |
31.05.24 21:54:10 | 100 | 964,1800 |
31.05.24 21:54:10 | 200 | 964,1800 |
31.05.24 21:54:10 | 100 | 964,1900 |
31.05.24 21:54:10 | 100 | 964,7000 |
31.05.24 21:52:31 | 100 | 963,7250 |
31.05.24 21:52:23 | 100 | 962,9850 |
31.05.24 21:52:12 | 100 | 962,9950 |
31.05.24 21:52:12 | 100 | 963,4600 |