eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

O Reilly Automotive Inc

WKN A1H5JY | ISIN US67103H1077 | Aktie

Factsheet

18.06.24 22:00

Bid: 1.036,6100 USD Size: 100 | Ask: 1.060,0000 USD Size: 600

1.056,6500 USD +1,28 % (+13,4000)

Zeit	Vol. Stk.	Kurs
19:43:12	100	1.056,6000
19:43:12	261	1.056,7100
19:43:12	285	1.056,7100
19:43:12	100	1.056,7100
19:43:12	100	1.056,7100
19:41:27	100	1.056,4900
19:41:00	100	1.056,5150
19:41:00	200	1.056,5150
19:40:33	100	1.056,6650
19:40:12	100	1.056,6650
19:36:17	100	1.056,6425
19:36:17	100	1.056,7475
19:36:16	100	1.056,5200
19:36:16	100	1.056,7650
19:36:16	100	1.056,5400

Zeit	Vol. Stk.	Kurs
19:34:21	100	1.056,8900
19:31:00	100	1.056,6600
19:31:00	100	1.056,6600
19:31:00	400	1.056,1500
19:31:00	100	1.056,7000
19:24:15	100	1.057,1300
19:24:15	100	1.057,1300
19:23:17	100	1.057,1800
19:22:18	100	1.057,8700
19:22:18	100	1.057,8900
19:19:59	100	1.058,6600
19:19:58	112	1.058,5100
19:19:57	138	1.058,6800
19:19:37	100	1.058,7700
19:19:36	100	1.058,7900

Zeit	Vol. Stk.	Kurs
19:19:36	100	1.058,7900
19:19:36	218	1.058,7300
19:15:43	115	1.058,9156
19:11:01	100	1.057,0000
19:10:50	259	1.057,0000
19:09:52	100	1.056,8500
19:03:03	100	1.055,9450
19:03:03	100	1.056,0150
19:03:03	100	1.056,0150
19:03:03	100	1.055,9900
19:03:03	100	1.055,9900
18:59:45	100	1.056,5000
18:59:45	100	1.056,5000
18:59:45	100	1.056,5000
18:56:56	200	1.057,0020

4
5
6
7
8
9
10
11
12