O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:11 | 274 | 961,0100 |
31.05.24 21:48:11 | 100 | 961,0100 |
31.05.24 21:48:11 | 100 | 961,0100 |
31.05.24 21:48:11 | 100 | 961,0100 |
31.05.24 21:48:11 | 100 | 961,0100 |
31.05.24 21:48:11 | 100 | 961,0100 |
31.05.24 21:48:11 | 100 | 961,0100 |
31.05.24 21:48:07 | 100 | 961,0050 |
31.05.24 21:48:07 | 100 | 961,0100 |
31.05.24 21:48:07 | 100 | 961,0100 |
31.05.24 21:48:07 | 100 | 961,0100 |
31.05.24 21:48:07 | 100 | 961,0100 |
31.05.24 21:48:07 | 100 | 961,0100 |
31.05.24 21:48:07 | 100 | 961,0100 |
31.05.24 21:48:07 | 148 | 960,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:06 | 100 | 960,5700 |
31.05.24 21:48:06 | 100 | 961,0400 |
31.05.24 21:48:06 | 100 | 961,0700 |
31.05.24 21:48:06 | 100 | 961,0200 |
31.05.24 21:48:06 | 400 | 961,0100 |
31.05.24 21:48:06 | 100 | 961,0200 |
31.05.24 21:48:05 | 104 | 961,8800 |
31.05.24 21:48:05 | 100 | 961,8200 |
31.05.24 21:48:05 | 100 | 961,8200 |
31.05.24 21:48:05 | 100 | 961,8800 |
31.05.24 21:48:05 | 300 | 961,8200 |
31.05.24 21:48:05 | 100 | 961,8800 |
31.05.24 21:48:05 | 100 | 961,8900 |
31.05.24 21:48:05 | 100 | 961,8900 |
31.05.24 21:48:05 | 100 | 961,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:05 | 100 | 961,8900 |
31.05.24 21:48:05 | 200 | 961,8800 |
31.05.24 21:48:05 | 100 | 961,8900 |
31.05.24 21:48:05 | 100 | 961,8900 |
31.05.24 21:48:05 | 100 | 962,3500 |
31.05.24 21:48:05 | 100 | 962,4000 |
31.05.24 21:48:05 | 100 | 962,3900 |
31.05.24 21:48:05 | 100 | 962,4000 |
31.05.24 21:48:05 | 200 | 962,4000 |
31.05.24 21:48:05 | 100 | 962,4000 |
31.05.24 21:48:05 | 100 | 962,4100 |
31.05.24 21:48:05 | 100 | 962,4000 |
31.05.24 21:48:05 | 100 | 962,4100 |
31.05.24 21:48:05 | 100 | 962,4000 |
31.05.24 21:48:05 | 100 | 962,4100 |