eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

O Reilly Automotive Inc

WKN A1H5JY | ISIN US67103H1077 | Aktie

Factsheet

17.06.24 21:51

Bid: 1.043,6700 USD Size: 200 | Ask: 1.044,3800 USD Size: 200

1.044,0250 USD +3,64 % (+36,7150)

Zeit	Vol. Stk.	Kurs
21:12:28	100	1.041,7200
21:12:28	100	1.041,7200
21:12:28	100	1.041,7200
21:12:28	100	1.041,6600
21:12:28	100	1.041,4800
21:12:08	200	1.041,0900
21:11:50	100	1.041,3700
21:11:44	100	1.041,3450
21:11:43	100	1.041,3400
21:11:35	100	1.041,0700
21:11:35	100	1.041,0700
21:11:35	100	1.041,0700
21:11:35	100	1.041,1800
21:11:35	100	1.041,1800
21:11:35	100	1.041,0700

Zeit	Vol. Stk.	Kurs
21:11:35	100	1.041,0700
21:11:35	100	1.041,0700
21:11:35	147	1.041,2900
21:10:58	100	1.042,0000
21:10:58	100	1.042,0000
21:10:58	100	1.042,2300
21:10:58	100	1.042,2200
21:10:58	165	1.042,2600
21:10:58	300	1.042,2600
21:10:58	133	1.042,2600
21:10:10	100	1.042,4350
21:07:54	100	1.042,5350
21:07:54	100	1.042,5600
21:07:53	100	1.042,4900
21:07:53	100	1.042,4900

Zeit	Vol. Stk.	Kurs
21:07:04	100	1.042,3600
21:04:56	100	1.042,2000
21:04:28	100	1.043,3800
21:04:27	100	1.043,5400
21:04:27	100	1.043,7300
21:04:27	100	1.043,8200
21:03:51	100	1.044,4250
21:03:46	100	1.044,4200
21:03:45	100	1.044,4150
21:02:38	138	1.044,3350
21:01:29	100	1.044,4900
21:01:29	150	1.044,6118
21:01:28	100	1.044,8600
21:01:28	100	1.044,8600
21:01:28	100	1.044,8600

2
3
4
5
6
7
8
9
10