UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:20:47 | - | 29,710 |
16.05.25 09:20:38 | - | 29,700 |
16.05.25 09:20:38 | - | 29,710 |
16.05.25 09:20:37 | - | 29,700 |
16.05.25 09:20:35 | - | 29,690 |
16.05.25 09:20:27 | - | 29,680 |
16.05.25 09:20:24 | - | 29,690 |
16.05.25 09:20:21 | - | 29,690 |
16.05.25 09:20:19 | - | 29,690 |
16.05.25 09:20:17 | - | 29,700 |
16.05.25 09:20:16 | - | 29,690 |
16.05.25 09:20:15 | - | 29,700 |
16.05.25 09:20:14 | - | 29,690 |
16.05.25 09:20:13 | - | 29,680 |
16.05.25 09:20:13 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:20:12 | - | 29,680 |
16.05.25 09:20:12 | - | 29,670 |
16.05.25 09:19:29 | - | 29,670 |
16.05.25 09:19:29 | - | 29,680 |
16.05.25 09:19:28 | - | 29,670 |
16.05.25 09:19:28 | - | 29,680 |
16.05.25 09:19:27 | - | 29,660 |
16.05.25 09:19:27 | - | 29,660 |
16.05.25 09:19:27 | - | 29,670 |
16.05.25 09:19:26 | - | 29,660 |
16.05.25 09:19:25 | - | 29,650 |
16.05.25 09:19:24 | - | 29,650 |
16.05.25 09:19:23 | - | 29,640 |
16.05.25 09:19:23 | - | 29,640 |
16.05.25 09:19:12 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:19:08 | - | 29,640 |
16.05.25 09:18:29 | - | 29,640 |
16.05.25 09:18:27 | - | 29,640 |
16.05.25 09:18:23 | - | 29,640 |
16.05.25 09:18:23 | - | 29,650 |
16.05.25 09:18:22 | - | 29,650 |
16.05.25 09:18:11 | - | 29,660 |
16.05.25 09:18:09 | - | 29,660 |
16.05.25 09:18:00 | - | 29,670 |
16.05.25 09:17:59 | - | 29,670 |
16.05.25 09:17:59 | - | 29,680 |
16.05.25 09:17:57 | - | 29,670 |
16.05.25 09:17:56 | - | 29,680 |
16.05.25 09:17:55 | - | 29,670 |
16.05.25 09:17:53 | - | 29,680 |