UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:17:04 | - | 29,670 |
16.05.25 09:17:03 | - | 29,670 |
16.05.25 09:17:01 | - | 29,670 |
16.05.25 09:17:01 | - | 29,670 |
16.05.25 09:16:55 | - | 29,670 |
16.05.25 09:16:55 | - | 29,670 |
16.05.25 09:16:54 | - | 29,670 |
16.05.25 09:16:50 | - | 29,670 |
16.05.25 09:16:49 | - | 29,680 |
16.05.25 09:16:48 | - | 29,670 |
16.05.25 09:16:48 | - | 29,690 |
16.05.25 09:16:48 | - | 29,690 |
16.05.25 09:16:33 | - | 29,690 |
16.05.25 09:16:24 | - | 29,700 |
16.05.25 09:16:24 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:16:24 | - | 29,700 |
16.05.25 09:16:22 | - | 29,710 |
16.05.25 09:16:21 | - | 29,710 |
16.05.25 09:16:21 | - | 29,700 |
16.05.25 09:16:17 | - | 29,700 |
16.05.25 09:16:16 | - | 29,690 |
16.05.25 09:16:13 | - | 29,700 |
16.05.25 09:15:55 | - | 29,680 |
16.05.25 09:15:53 | - | 29,670 |
16.05.25 09:15:44 | - | 29,680 |
16.05.25 09:15:42 | - | 29,680 |
16.05.25 09:15:18 | - | 29,670 |
16.05.25 09:15:17 | - | 29,680 |
16.05.25 09:15:10 | - | 29,680 |
16.05.25 09:15:10 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:15:08 | - | 29,700 |
16.05.25 09:15:05 | - | 29,690 |
16.05.25 09:15:01 | - | 29,700 |
16.05.25 09:15:00 | - | 29,690 |
16.05.25 09:14:58 | - | 29,680 |
16.05.25 09:14:57 | - | 29,680 |
16.05.25 09:14:54 | - | 29,690 |
16.05.25 09:14:48 | - | 29,680 |
16.05.25 09:14:41 | - | 29,680 |
16.05.25 09:14:40 | - | 29,680 |
16.05.25 09:14:38 | - | 29,690 |
16.05.25 09:14:33 | - | 29,680 |
16.05.25 09:14:26 | - | 29,690 |
16.05.25 09:14:21 | - | 29,680 |
16.05.25 09:14:21 | - | 29,670 |