UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:35:33 | - | 29,650 |
16.05.25 09:35:33 | - | 29,640 |
16.05.25 09:35:31 | - | 29,650 |
16.05.25 09:35:17 | - | 29,650 |
16.05.25 09:35:03 | - | 29,660 |
16.05.25 09:35:00 | - | 29,670 |
16.05.25 09:35:00 | - | 29,680 |
16.05.25 09:34:59 | - | 29,670 |
16.05.25 09:34:37 | - | 29,680 |
16.05.25 09:34:30 | - | 29,680 |
16.05.25 09:34:23 | - | 29,680 |
16.05.25 09:34:23 | - | 29,670 |
16.05.25 09:34:23 | - | 29,680 |
16.05.25 09:34:15 | - | 29,670 |
16.05.25 09:34:12 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:34:10 | - | 29,680 |
16.05.25 09:34:08 | - | 29,680 |
16.05.25 09:34:07 | - | 29,680 |
16.05.25 09:34:05 | - | 29,690 |
16.05.25 09:34:02 | - | 29,680 |
16.05.25 09:33:51 | - | 29,690 |
16.05.25 09:33:51 | - | 29,690 |
16.05.25 09:33:49 | - | 29,680 |
16.05.25 09:33:43 | - | 29,690 |
16.05.25 09:33:42 | - | 29,680 |
16.05.25 09:33:38 | - | 29,690 |
16.05.25 09:33:37 | - | 29,680 |
16.05.25 09:33:36 | - | 29,680 |
16.05.25 09:33:33 | - | 29,690 |
16.05.25 09:33:32 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:33:27 | - | 29,690 |
16.05.25 09:33:25 | - | 29,690 |
16.05.25 09:33:25 | - | 29,680 |
16.05.25 09:33:22 | - | 29,690 |
16.05.25 09:33:17 | - | 29,690 |
16.05.25 09:33:13 | - | 29,680 |
16.05.25 09:33:11 | - | 29,680 |
16.05.25 09:33:11 | - | 29,690 |
16.05.25 09:33:10 | - | 29,680 |
16.05.25 09:33:07 | - | 29,670 |
16.05.25 09:32:36 | - | 29,680 |
16.05.25 09:32:36 | - | 29,690 |
16.05.25 09:32:32 | - | 29,680 |
16.05.25 09:32:29 | - | 29,680 |
16.05.25 09:32:28 | - | 29,680 |