UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:25:50 | - | 29,670 |
16.05.25 09:25:45 | - | 29,670 |
16.05.25 09:25:45 | - | 29,670 |
16.05.25 09:25:37 | - | 29,680 |
16.05.25 09:25:34 | - | 29,670 |
16.05.25 09:25:25 | - | 29,670 |
16.05.25 09:25:23 | - | 29,670 |
16.05.25 09:24:51 | - | 29,680 |
16.05.25 09:24:50 | - | 29,680 |
16.05.25 09:24:48 | - | 29,680 |
16.05.25 09:24:48 | - | 29,680 |
16.05.25 09:24:47 | - | 29,680 |
16.05.25 09:24:38 | - | 29,680 |
16.05.25 09:24:13 | - | 29,680 |
16.05.25 09:23:51 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:23:50 | - | 29,680 |
16.05.25 09:23:49 | - | 29,680 |
16.05.25 09:23:03 | - | 29,680 |
16.05.25 09:23:02 | - | 29,680 |
16.05.25 09:23:02 | - | 29,680 |
16.05.25 09:22:55 | - | 29,690 |
16.05.25 09:22:54 | - | 29,690 |
16.05.25 09:22:54 | - | 29,700 |
16.05.25 09:22:53 | - | 29,710 |
16.05.25 09:22:11 | - | 29,710 |
16.05.25 09:22:09 | - | 29,710 |
16.05.25 09:22:07 | - | 29,710 |
16.05.25 09:21:58 | - | 29,710 |
16.05.25 09:21:56 | - | 29,700 |
16.05.25 09:21:40 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:21:40 | - | 29,700 |
16.05.25 09:21:37 | - | 29,710 |
16.05.25 09:21:35 | - | 29,710 |
16.05.25 09:21:33 | - | 29,710 |
16.05.25 09:21:32 | - | 29,710 |
16.05.25 09:21:23 | - | 29,700 |
16.05.25 09:21:21 | - | 29,710 |
16.05.25 09:21:17 | - | 29,710 |
16.05.25 09:21:14 | - | 29,700 |
16.05.25 09:21:12 | - | 29,710 |
16.05.25 09:21:11 | - | 29,710 |
16.05.25 09:21:10 | - | 29,720 |
16.05.25 09:21:10 | - | 29,710 |
16.05.25 09:21:10 | - | 29,720 |
16.05.25 09:21:09 | - | 29,710 |