UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:11:04 | - | 29,640 |
16.05.25 09:11:02 | - | 29,650 |
16.05.25 09:10:59 | - | 29,640 |
16.05.25 09:10:58 | - | 29,650 |
16.05.25 09:10:58 | - | 29,640 |
16.05.25 09:10:57 | - | 29,650 |
16.05.25 09:10:57 | - | 29,640 |
16.05.25 09:10:57 | - | 29,640 |
16.05.25 09:10:56 | - | 29,650 |
16.05.25 09:10:56 | - | 29,650 |
16.05.25 09:10:38 | - | 29,630 |
16.05.25 09:10:35 | - | 29,630 |
16.05.25 09:10:35 | - | 29,630 |
16.05.25 09:10:35 | - | 29,630 |
16.05.25 09:10:35 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:10:34 | - | 29,630 |
16.05.25 09:10:27 | - | 29,610 |
16.05.25 09:10:27 | - | 29,610 |
16.05.25 09:10:25 | - | 29,620 |
16.05.25 09:10:25 | - | 29,610 |
16.05.25 09:10:24 | - | 29,620 |
16.05.25 09:10:20 | - | 29,620 |
16.05.25 09:10:13 | - | 29,630 |
16.05.25 09:10:12 | - | 29,620 |
16.05.25 09:10:12 | - | 29,620 |
16.05.25 09:10:11 | - | 29,600 |
16.05.25 09:10:11 | - | 29,600 |
16.05.25 09:10:10 | - | 29,590 |
16.05.25 09:10:06 | - | 29,580 |
16.05.25 09:10:01 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:10:00 | - | 29,580 |
16.05.25 09:09:56 | - | 29,570 |
16.05.25 09:09:48 | - | 29,560 |
16.05.25 09:09:36 | - | 29,570 |
16.05.25 09:09:33 | - | 29,560 |
16.05.25 09:09:31 | - | 29,570 |
16.05.25 09:09:29 | - | 29,580 |
16.05.25 09:09:24 | - | 29,570 |
16.05.25 09:09:23 | - | 29,580 |
16.05.25 09:09:10 | - | 29,580 |
16.05.25 09:09:10 | - | 29,570 |
16.05.25 09:08:55 | - | 29,560 |
16.05.25 09:08:55 | - | 29,550 |
16.05.25 09:08:54 | - | 29,560 |
16.05.25 09:08:37 | - | 29,550 |