UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:52:39 | - | 29,630 |
16.05.25 09:52:38 | - | 29,620 |
16.05.25 09:52:38 | - | 29,620 |
16.05.25 09:52:37 | - | 29,630 |
16.05.25 09:52:24 | - | 29,620 |
16.05.25 09:52:22 | - | 29,630 |
16.05.25 09:52:19 | - | 29,620 |
16.05.25 09:52:13 | - | 29,630 |
16.05.25 09:52:12 | - | 29,620 |
16.05.25 09:52:10 | - | 29,610 |
16.05.25 09:52:02 | - | 29,610 |
16.05.25 09:52:02 | - | 29,600 |
16.05.25 09:52:00 | - | 29,610 |
16.05.25 09:51:45 | - | 29,610 |
16.05.25 09:51:44 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:51:42 | - | 29,600 |
16.05.25 09:51:41 | - | 29,600 |
16.05.25 09:51:34 | - | 29,600 |
16.05.25 09:51:34 | - | 29,600 |
16.05.25 09:51:22 | - | 29,610 |
16.05.25 09:51:13 | - | 29,600 |
16.05.25 09:51:08 | - | 29,600 |
16.05.25 09:51:05 | - | 29,600 |
16.05.25 09:50:56 | - | 29,590 |
16.05.25 09:50:51 | - | 29,580 |
16.05.25 09:50:51 | - | 29,590 |
16.05.25 09:50:49 | - | 29,600 |
16.05.25 09:50:41 | - | 29,590 |
16.05.25 09:50:10 | - | 29,590 |
16.05.25 09:50:08 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:50:08 | - | 29,590 |
16.05.25 09:50:06 | - | 29,600 |
16.05.25 09:49:56 | - | 29,590 |
16.05.25 09:49:40 | - | 29,590 |
16.05.25 09:49:38 | - | 29,590 |
16.05.25 09:49:37 | - | 29,590 |
16.05.25 09:49:18 | - | 29,590 |
16.05.25 09:49:02 | - | 29,590 |
16.05.25 09:49:00 | - | 29,590 |
16.05.25 09:48:47 | - | 29,590 |
16.05.25 09:48:47 | - | 29,580 |
16.05.25 09:48:46 | - | 29,590 |
16.05.25 09:48:39 | - | 29,580 |
16.05.25 09:47:36 | - | 29,590 |
16.05.25 09:47:10 | - | 29,600 |