ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:14:01 | 2 | 24,450 |
13.05.24 15:13:45 | 0 | 24,450 |
13.05.24 15:13:05 | 7 | 24,440 |
13.05.24 15:06:20 | 290 | 24,490 |
13.05.24 15:05:39 | 90 | 24,500 |
13.05.24 15:04:43 | 40 | 24,490 |
13.05.24 15:04:43 | 25 | 24,490 |
13.05.24 15:04:43 | 300 | 24,470 |
13.05.24 15:04:42 | 10 | 24,470 |
13.05.24 15:00:03 | 300 | 24,560 |
13.05.24 14:54:36 | 36 | 24,630 |
13.05.24 14:51:09 | 5 | 24,550 |
13.05.24 14:46:35 | 30 | 24,580 |
13.05.24 14:44:48 | 12 | 24,600 |
13.05.24 14:44:41 | 100 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:44:12 | 0 | 24,640 |
13.05.24 14:44:06 | 150 | 24,640 |
13.05.24 14:29:10 | 168 | 24,700 |
13.05.24 14:26:11 | 25 | 24,710 |
13.05.24 14:22:46 | 46 | 24,720 |
13.05.24 14:21:23 | 1 | 24,720 |
13.05.24 14:18:49 | 40 | 24,720 |
13.05.24 14:18:49 | 400 | 24,720 |
13.05.24 14:15:44 | 61 | 24,790 |
13.05.24 14:13:22 | 0 | 24,820 |
13.05.24 14:11:44 | 65 | 24,830 |
13.05.24 14:06:18 | 21 | 24,830 |
13.05.24 14:06:07 | 128 | 24,820 |
13.05.24 14:03:32 | 10 | 24,830 |
13.05.24 13:59:52 | 604 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:53:16 | 22 | 24,860 |
13.05.24 13:52:20 | 90 | 24,870 |
13.05.24 13:44:49 | 2 | 24,870 |
13.05.24 13:44:28 | 50 | 24,870 |
13.05.24 13:44:23 | 50 | 24,860 |
13.05.24 13:43:49 | 2 | 24,850 |
13.05.24 13:43:22 | 0 | 24,870 |
13.05.24 13:41:20 | 4 | 24,870 |
13.05.24 13:31:01 | 34 | 24,900 |
13.05.24 13:20:23 | 3 | 24,880 |
13.05.24 13:13:23 | 0 | 24,850 |
13.05.24 13:00:52 | 406 | 24,810 |
13.05.24 12:52:08 | 79 | 24,860 |
13.05.24 12:48:34 | 200 | 24,900 |
13.05.24 12:46:32 | 500 | 24,960 |