ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:32 | 0 | 27,000 |
12:32:31 | 0 | 26,920 |
09:32:30 | 0 | 26,940 |
08:10:02 | 0 | 27,110 |
24.07.25 19:32:29 | 0 | 27,160 |
24.07.25 16:32:28 | 0 | 27,110 |
24.07.25 12:32:28 | 0 | 27,220 |
24.07.25 09:32:29 | 0 | 27,460 |
24.07.25 08:08:27 | 0 | 27,560 |
23.07.25 19:32:28 | 0 | 27,420 |
23.07.25 16:32:31 | 0 | 27,570 |
23.07.25 12:32:29 | 0 | 27,870 |
23.07.25 09:32:30 | 0 | 28,200 |
23.07.25 08:10:04 | 0 | 27,800 |
22.07.25 19:32:28 | 0 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:32:29 | 0 | 27,520 |
22.07.25 12:32:26 | 0 | 27,300 |
22.07.25 09:32:31 | 0 | 27,550 |
22.07.25 08:10:01 | 0 | 27,430 |
21.07.25 19:32:28 | 0 | 27,530 |
21.07.25 17:24:41 | 500 | 27,680 |
21.07.25 16:32:29 | 0 | 27,680 |
21.07.25 14:28:19 | 1 | 27,810 |
21.07.25 12:32:28 | 0 | 27,870 |
21.07.25 09:32:32 | 0 | 27,960 |
21.07.25 08:10:05 | 0 | 27,760 |
18.07.25 19:32:31 | 0 | 27,640 |
18.07.25 16:32:30 | 0 | 27,770 |
18.07.25 12:32:30 | 0 | 27,870 |
18.07.25 09:32:30 | 0 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:10:04 | 0 | 27,690 |
17.07.25 19:32:28 | 0 | 27,600 |
17.07.25 16:32:29 | 0 | 27,610 |
17.07.25 12:32:30 | 0 | 27,610 |
17.07.25 09:32:30 | 0 | 27,650 |
17.07.25 08:10:02 | 0 | 27,680 |
16.07.25 19:32:31 | 0 | 27,680 |
16.07.25 16:31:38 | 0 | 27,680 |
16.07.25 12:32:28 | 0 | 27,880 |
16.07.25 09:32:31 | 0 | 27,560 |
16.07.25 08:10:01 | 0 | 27,350 |
15.07.25 19:32:30 | 0 | 27,310 |
15.07.25 16:32:31 | 0 | 27,490 |
15.07.25 12:32:28 | 0 | 27,820 |
15.07.25 09:32:31 | 0 | 27,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login