ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:01 | 0 | 24,070 |
| 30.01.26 19:32:28 | 0 | 24,160 |
| 30.01.26 16:32:28 | 0 | 24,380 |
| 30.01.26 14:57:03 | 175 | 24,390 |
| 30.01.26 12:32:28 | 0 | 24,480 |
| 30.01.26 10:35:31 | 0 | 24,250 |
| 30.01.26 09:32:33 | 0 | 24,290 |
| 30.01.26 08:10:02 | 0 | 24,410 |
| 29.01.26 19:32:28 | 0 | 24,400 |
| 29.01.26 16:32:33 | 0 | 24,310 |
| 29.01.26 12:32:29 | 0 | 24,060 |
| 29.01.26 09:32:35 | 0 | 24,780 |
| 29.01.26 08:10:02 | 0 | 24,000 |
| 28.01.26 19:32:28 | 0 | 24,030 |
| 28.01.26 16:32:32 | 0 | 24,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 12:32:31 | 0 | 23,900 |
| 28.01.26 09:32:33 | 0 | 24,160 |
| 28.01.26 08:10:01 | 0 | 24,000 |
| 27.01.26 19:32:26 | 0 | 23,870 |
| 27.01.26 16:32:33 | 0 | 23,580 |
| 27.01.26 12:32:29 | 0 | 23,830 |
| 27.01.26 09:32:32 | 0 | 23,760 |
| 27.01.26 09:31:10 | 350 | 23,810 |
| 27.01.26 08:10:01 | 0 | 23,760 |
| 26.01.26 19:32:28 | 0 | 23,720 |
| 26.01.26 16:32:29 | 0 | 23,580 |
| 26.01.26 12:32:29 | 0 | 23,480 |
| 26.01.26 09:32:29 | 0 | 23,980 |
| 26.01.26 08:01:19 | 8 | 24,000 |
| 23.01.26 19:32:28 | 0 | 23,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 16:32:31 | 0 | 23,870 |
| 23.01.26 12:32:30 | 0 | 24,300 |
| 23.01.26 09:31:53 | 0 | 24,600 |
| 23.01.26 08:10:02 | 0 | 24,840 |
| 22.01.26 19:32:28 | 0 | 24,880 |
| 22.01.26 16:32:32 | 0 | 24,780 |
| 22.01.26 12:32:29 | 0 | 24,780 |
| 22.01.26 10:59:28 | 150 | 24,900 |
| 22.01.26 09:32:32 | 0 | 24,760 |
| 22.01.26 08:10:03 | 0 | 25,090 |
| 21.01.26 19:32:29 | 0 | 24,230 |
| 21.01.26 16:32:30 | 0 | 24,470 |
| 21.01.26 12:32:30 | 0 | 24,550 |
| 21.01.26 09:32:30 | 0 | 24,550 |
| 21.01.26 08:10:01 | 0 | 24,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login