ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:01 | 0 | 30,410 |
22.05.25 19:32:29 | 0 | 30,440 |
22.05.25 16:32:31 | 0 | 30,500 |
22.05.25 12:32:30 | 0 | 29,800 |
22.05.25 09:32:32 | 0 | 30,040 |
22.05.25 08:10:06 | 0 | 29,940 |
21.05.25 19:32:29 | 0 | 29,850 |
21.05.25 18:46:38 | 5 | 30,260 |
21.05.25 16:32:31 | 0 | 29,990 |
21.05.25 15:56:56 | 250 | 30,000 |
21.05.25 12:32:29 | 0 | 30,080 |
21.05.25 09:32:34 | 0 | 29,980 |
21.05.25 08:10:04 | 0 | 30,640 |
20.05.25 19:38:00 | 300 | 30,540 |
20.05.25 19:32:30 | 0 | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:32:31 | 0 | 30,830 |
20.05.25 12:32:30 | 0 | 31,040 |
20.05.25 10:00:09 | 6 | 30,860 |
20.05.25 09:32:32 | 0 | 30,920 |
20.05.25 08:10:01 | 0 | 31,060 |
19.05.25 19:32:30 | 0 | 31,070 |
19.05.25 16:32:33 | 0 | 30,750 |
19.05.25 12:32:30 | 0 | 30,740 |
19.05.25 09:32:30 | 0 | 31,330 |
19.05.25 08:10:02 | 0 | 30,990 |
16.05.25 19:32:29 | 0 | 30,970 |
16.05.25 16:32:31 | 0 | 30,990 |
16.05.25 12:32:29 | 0 | 31,170 |
16.05.25 09:32:35 | 0 | 31,180 |
16.05.25 08:10:01 | 0 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:32:30 | 0 | 31,220 |
15.05.25 16:32:31 | 0 | 31,120 |
15.05.25 12:32:32 | 0 | 31,380 |
15.05.25 09:32:33 | 0 | 31,410 |
15.05.25 08:10:04 | 0 | 31,400 |
14.05.25 19:32:28 | 0 | 31,400 |
14.05.25 16:32:32 | 0 | 31,610 |
14.05.25 12:32:31 | 0 | 31,810 |
14.05.25 09:32:32 | 0 | 31,930 |
14.05.25 08:10:02 | 0 | 32,210 |
13.05.25 19:32:29 | 0 | 32,130 |
13.05.25 16:32:32 | 0 | 31,970 |
13.05.25 12:42:12 | 700 | 32,320 |
13.05.25 12:32:30 | 0 | 32,400 |
13.05.25 11:19:52 | 1 | 32,090 |