ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 27,135 |
24.07.25 17:26:40 | 0 | 27,130 |
24.07.25 08:00:38 | 0 | 27,630 |
23.07.25 17:25:50 | 0 | 27,360 |
23.07.25 08:00:46 | 0 | 27,890 |
22.07.25 17:25:45 | 0 | 27,620 |
22.07.25 08:00:45 | 0 | 27,535 |
21.07.25 17:27:15 | 0 | 27,645 |
21.07.25 08:00:46 | 0 | 27,820 |
18.07.25 17:25:36 | 0 | 27,785 |
18.07.25 11:07:30 | 30 | 27,920 |
18.07.25 08:00:45 | 0 | 27,640 |
17.07.25 17:26:20 | 0 | 27,700 |
17.07.25 08:00:45 | 0 | 27,745 |
16.07.25 17:25:32 | 0 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:00:45 | 0 | 27,400 |
15.07.25 17:26:15 | 0 | 27,390 |
15.07.25 08:00:07 | 0 | 27,200 |
14.07.25 17:25:00 | 0 | 27,030 |
14.07.25 08:00:39 | 0 | 28,460 |
11.07.25 17:26:30 | 0 | 28,530 |
11.07.25 08:00:31 | 0 | 28,800 |
10.07.25 17:36:47 | 35 | 28,970 |
10.07.25 17:25:45 | 0 | 28,910 |
10.07.25 08:00:16 | 0 | 28,910 |
09.07.25 17:52:12 | 0 | 28,910 |
09.07.25 08:05:34 | 0 | 28,330 |
08.07.25 19:02:30 | 0 | 28,315 |
08.07.25 08:00:05 | 0 | 28,090 |
07.07.25 21:23:30 | 0 | 28,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:00:26 | 0 | 28,160 |
04.07.25 21:13:07 | 0 | 28,090 |
04.07.25 08:01:10 | 0 | 28,200 |
03.07.25 21:53:50 | 0 | 28,285 |
03.07.25 08:12:31 | 0 | 28,450 |
02.07.25 21:42:51 | 0 | 28,485 |
02.07.25 08:01:20 | 0 | 29,440 |
01.07.25 21:44:50 | 0 | 29,205 |
01.07.25 08:01:22 | 0 | 28,100 |
30.06.25 18:06:33 | 100 | 27,980 |
30.06.25 17:25:45 | 0 | 28,060 |
30.06.25 11:13:44 | 40 | 28,440 |
30.06.25 08:00:58 | 0 | 27,410 |
27.06.25 17:25:40 | 0 | 26,960 |
27.06.25 08:00:46 | 0 | 27,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login