ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:42 | 1 | 28,22 |
15:49:32 | 100 | 28,21 |
15:44:55 | 425 | 28,22 |
15:33:38 | 500 | 28,23 |
15:30:31 | 100 | 28,23 |
15:30:09 | 20 | 28,28 |
15:26:45 | 500 | 28,28 |
15:25:22 | 500 | 28,27 |
15:22:34 | 500 | 28,26 |
15:12:37 | 36 | 28,20 |
15:08:02 | 2 | 28,28 |
14:59:55 | 5 | 28,24 |
14:57:30 | 24 | 28,24 |
14:55:59 | 400 | 28,24 |
14:53:45 | 10 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:33 | 1 | 28,20 |
14:50:26 | 150 | 28,17 |
14:43:51 | 12 | 28,20 |
14:41:23 | 30 | 28,24 |
14:40:19 | 50 | 28,24 |
14:37:51 | 100 | 28,27 |
14:36:08 | 50 | 28,29 |
14:32:21 | 300 | 28,31 |
14:30:19 | 470 | 28,30 |
14:30:04 | 530 | 28,30 |
14:29:49 | 420 | 28,25 |
14:26:52 | 25 | 28,25 |
14:24:17 | 282 | 28,25 |
14:14:03 | 40 | 28,24 |
14:11:01 | 15 | 28,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:10 | 70 | 28,25 |
14:01:42 | 530 | 28,25 |
13:59:08 | 1 | 28,25 |
13:57:54 | 4 | 28,25 |
13:55:47 | 300 | 28,23 |
13:54:50 | 90 | 28,23 |
13:54:24 | 10 | 28,21 |
13:53:24 | 50 | 28,22 |
13:53:17 | 40 | 28,22 |
13:49:44 | 50 | 28,22 |
13:49:41 | 300 | 28,22 |
13:47:45 | 50 | 28,24 |
13:44:17 | 20 | 28,25 |
13:40:02 | 450 | 28,29 |
13:33:55 | 30 | 28,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login