ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:39 | 1 | 27,62 |
17:35:38 | 385 | 27,46 |
17:27:26 | 30 | 27,63 |
17:26:58 | 200 | 27,60 |
17:24:04 | 1,79 Tsd. | 27,55 |
17:23:55 | 558 | 27,59 |
17:21:33 | 550 | 27,58 |
17:20:30 | 4 | 27,61 |
17:20:26 | 72 | 27,62 |
17:17:37 | 35 | 27,60 |
17:16:51 | 126 | 27,60 |
17:16:08 | 550 | 27,70 |
17:15:36 | 200 | 27,70 |
17:15:00 | 100 | 27,70 |
17:14:18 | 2 | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:39 | 2 | 27,67 |
16:52:55 | 4 | 27,72 |
16:50:28 | 25 | 27,71 |
16:49:56 | 35 | 27,71 |
16:49:13 | 15 | 27,70 |
16:47:47 | 360 | 27,71 |
16:45:51 | 20 | 27,71 |
16:43:16 | 4 | 27,70 |
16:42:08 | 10 | 27,70 |
16:36:43 | 100 | 27,70 |
16:35:26 | 100 | 27,70 |
16:30:42 | 370 | 27,69 |
16:30:06 | 2 | 27,68 |
16:29:22 | 75 | 27,68 |
16:28:56 | 11 | 27,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:35 | 80 | 27,68 |
16:26:49 | 2 | 27,68 |
16:25:01 | 250 | 27,67 |
16:23:42 | 300 | 27,68 |
16:20:29 | 2 | 27,68 |
16:18:45 | 30 | 27,66 |
16:18:14 | 1 | 27,68 |
16:18:04 | 180 | 27,68 |
16:16:19 | 7 | 27,67 |
16:15:49 | 35 | 27,66 |
16:05:44 | 135 | 27,61 |
16:05:38 | 550 | 27,61 |
16:05:32 | 150 | 27,61 |
16:01:00 | 100 | 27,52 |
16:00:33 | 3 | 27,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login