ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:12 | 2 | 24,98 |
20:34:31 | 30 | 24,96 |
20:34:23 | 1 | 25,07 |
20:33:50 | 1 | 24,96 |
20:32:08 | 4 | 24,98 |
20:24:19 | 330 | 25,01 |
20:06:06 | 400 | 25,01 |
20:05:45 | 200 | 25,07 |
20:01:33 | 398 | 25,08 |
19:50:30 | 248 | 25,01 |
19:34:11 | 7 | 25,07 |
19:13:43 | 1 | 24,91 |
19:12:51 | 500 | 25,08 |
19:10:10 | 10 | 25,00 |
18:55:37 | 410 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:03 | 105 | 24,98 |
18:50:50 | 105 | 24,97 |
18:47:02 | 3 | 24,94 |
18:38:53 | 35 | 24,99 |
18:26:47 | 67 | 24,94 |
18:17:17 | 385 | 24,90 |
18:16:59 | 515 | 24,96 |
18:09:36 | 6 | 24,97 |
18:00:22 | 100 | 24,99 |
17:53:52 | 150 | 24,89 |
17:51:26 | 100 | 24,90 |
17:36:21 | 400 | 24,89 |
17:24:44 | 610 | 24,92 |
17:23:44 | 50 | 24,93 |
17:23:05 | 550 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:22 | 10 | 24,93 |
17:20:40 | 5 | 24,95 |
17:20:22 | 36 | 24,94 |
17:18:04 | 50 | 24,92 |
17:17:48 | 610 | 24,93 |
17:06:59 | 610 | 24,89 |
17:03:16 | 610 | 24,83 |
17:01:56 | 100 | 24,83 |
17:01:32 | 372 | 24,79 |
17:01:32 | 550 | 24,79 |
17:01:32 | 400 | 24,80 |
17:01:09 | 274 | 24,82 |
17:01:09 | 570 | 24,82 |
17:01:00 | 550 | 24,82 |
17:01:00 | 18 | 24,83 |