ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:34 | 0 | 29,950 |
08:01:12 | 320 | 30,010 |
08:00:04 | 0 | 29,890 |
21.05.25 21:59:01 | 0 | 29,770 |
21.05.25 21:55:34 | 0 | 29,720 |
21.05.25 21:50:04 | 0 | 29,710 |
21.05.25 21:45:09 | 0 | 29,760 |
21.05.25 21:35:03 | 0 | 29,760 |
21.05.25 21:30:10 | 0 | 29,760 |
21.05.25 21:25:33 | 0 | 29,650 |
21.05.25 21:20:03 | 0 | 29,630 |
21.05.25 21:15:06 | 0 | 29,870 |
21.05.25 21:10:34 | 0 | 29,840 |
21.05.25 21:05:06 | 0 | 29,820 |
21.05.25 21:00:08 | 0 | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:55:32 | 0 | 29,810 |
21.05.25 20:50:03 | 0 | 29,840 |
21.05.25 20:45:10 | 0 | 29,880 |
21.05.25 20:40:33 | 0 | 29,860 |
21.05.25 20:35:05 | 0 | 29,860 |
21.05.25 20:30:08 | 0 | 29,860 |
21.05.25 20:25:33 | 0 | 29,840 |
21.05.25 20:20:02 | 0 | 29,850 |
21.05.25 20:15:06 | 0 | 29,850 |
21.05.25 20:10:02 | 0 | 29,870 |
21.05.25 20:07:00 | 220 | 30,100 |
21.05.25 20:05:04 | 0 | 29,830 |
21.05.25 20:01:04 | 0 | 29,920 |
21.05.25 19:55:31 | 0 | 29,920 |
21.05.25 19:50:02 | 0 | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:45:11 | 0 | 29,930 |
21.05.25 19:44:43 | 8 | 29,930 |
21.05.25 19:35:06 | 0 | 29,970 |
21.05.25 19:30:09 | 0 | 29,900 |
21.05.25 19:25:02 | 0 | 29,970 |
21.05.25 19:20:03 | 0 | 30,120 |
21.05.25 19:15:06 | 0 | 30,130 |
21.05.25 19:10:33 | 0 | 30,130 |
21.05.25 19:05:04 | 0 | 30,130 |
21.05.25 19:00:12 | 0 | 30,130 |
21.05.25 18:55:02 | 0 | 30,130 |
21.05.25 18:50:03 | 0 | 30,220 |
21.05.25 18:45:08 | 0 | 30,200 |
21.05.25 18:40:33 | 0 | 30,200 |
21.05.25 18:35:04 | 0 | 30,200 |