ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:04 | 0 | 23,720 |
14:40:53 | 205 | 23,800 |
14:40:33 | 0 | 23,810 |
14:40:05 | 220 | 23,820 |
14:35:08 | 0 | 23,890 |
14:34:49 | 15 | 23,900 |
14:30:13 | 0 | 23,840 |
14:25:36 | 0 | 23,600 |
14:20:03 | 0 | 23,640 |
14:15:06 | 0 | 23,580 |
14:10:35 | 0 | 23,540 |
14:05:05 | 0 | 23,560 |
14:00:16 | 0 | 23,550 |
13:55:33 | 0 | 23,440 |
13:50:03 | 0 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:06 | 0 | 23,250 |
13:40:17 | 15 | 23,260 |
13:35:07 | 0 | 23,210 |
13:30:16 | 0 | 23,230 |
13:25:37 | 0 | 23,180 |
13:20:02 | 0 | 23,230 |
13:15:15 | 0 | 23,250 |
13:10:28 | 15 | 23,250 |
13:05:09 | 0 | 23,300 |
12:50:03 | 0 | 23,270 |
12:46:32 | 215 | 23,210 |
12:45:06 | 0 | 23,250 |
12:43:33 | 215 | 23,200 |
12:40:34 | 0 | 23,180 |
12:35:05 | 0 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:13 | 0 | 23,180 |
12:30:05 | 1 | 23,170 |
12:20:02 | 0 | 23,180 |
12:15:06 | 0 | 23,240 |
12:10:35 | 0 | 23,230 |
12:05:05 | 0 | 23,230 |
12:00:07 | 0 | 23,280 |
11:55:32 | 0 | 23,360 |
11:50:02 | 0 | 23,370 |
11:45:06 | 0 | 23,310 |
11:35:02 | 0 | 23,310 |
11:30:08 | 0 | 23,280 |
11:27:33 | 1 | 23,280 |
11:25:34 | 0 | 23,250 |
11:20:02 | 0 | 23,280 |