ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:01 | 0 | 28,220 |
20:45:07 | 0 | 28,220 |
20:40:32 | 0 | 28,200 |
20:35:06 | 0 | 28,200 |
20:30:05 | 0 | 28,200 |
20:25:32 | 0 | 28,190 |
20:20:02 | 0 | 28,200 |
20:15:04 | 0 | 28,190 |
20:10:32 | 0 | 28,190 |
20:05:03 | 0 | 28,190 |
20:01:06 | 0 | 28,190 |
19:55:32 | 0 | 28,200 |
19:50:02 | 0 | 28,200 |
19:45:05 | 0 | 28,200 |
19:40:32 | 0 | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:06 | 0 | 28,190 |
19:30:08 | 0 | 28,190 |
19:25:31 | 0 | 28,190 |
19:20:03 | 0 | 28,180 |
19:15:04 | 0 | 28,180 |
19:10:33 | 0 | 28,180 |
19:05:03 | 0 | 28,180 |
19:00:06 | 0 | 28,190 |
18:55:02 | 0 | 28,180 |
18:50:02 | 0 | 28,250 |
18:45:11 | 0 | 28,200 |
18:40:35 | 0 | 28,240 |
18:35:05 | 0 | 28,240 |
18:30:07 | 0 | 28,250 |
18:25:32 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:01 | 0 | 28,210 |
18:15:07 | 0 | 28,220 |
18:10:34 | 0 | 28,220 |
18:05:04 | 0 | 28,220 |
18:00:08 | 0 | 28,210 |
17:55:32 | 0 | 28,220 |
17:50:05 | 0 | 28,230 |
17:45:07 | 0 | 28,230 |
17:41:07 | 0 | 28,220 |
17:35:09 | 0 | 28,330 |
17:30:19 | 30 | 28,200 |
17:25:02 | 0 | 28,200 |
17:20:02 | 0 | 28,210 |
17:15:27 | 0 | 28,220 |
17:10:03 | 0 | 28,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login