ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:15 | 0 | 27,270 |
17:10:08 | 0 | 27,200 |
17:05:09 | 0 | 27,200 |
17:00:14 | 0 | 27,130 |
16:55:04 | 0 | 27,100 |
16:50:07 | 0 | 27,100 |
16:45:11 | 0 | 27,080 |
16:40:02 | 0 | 27,070 |
16:35:07 | 0 | 27,040 |
16:30:10 | 0 | 27,020 |
16:25:06 | 0 | 27,000 |
16:20:05 | 0 | 27,010 |
16:15:08 | 0 | 26,980 |
16:10:06 | 0 | 26,960 |
16:05:06 | 0 | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 26,980 |
15:55:02 | 0 | 26,940 |
15:53:06 | 150 | 26,980 |
15:52:56 | 150 | 26,970 |
15:50:04 | 0 | 26,990 |
15:45:08 | 0 | 26,880 |
15:40:05 | 0 | 26,870 |
15:35:20 | 0 | 26,870 |
15:30:11 | 0 | 26,900 |
15:25:03 | 0 | 26,900 |
15:20:04 | 0 | 26,880 |
15:15:06 | 0 | 26,890 |
15:10:05 | 0 | 26,910 |
15:05:07 | 0 | 26,910 |
15:00:15 | 0 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:04 | 0 | 26,870 |
14:50:03 | 0 | 26,870 |
14:45:08 | 0 | 26,870 |
14:40:05 | 0 | 26,870 |
14:35:07 | 0 | 26,860 |
14:30:12 | 0 | 26,890 |
14:25:06 | 0 | 26,890 |
14:20:05 | 0 | 26,910 |
14:10:02 | 0 | 26,890 |
14:05:10 | 0 | 26,890 |
14:00:10 | 0 | 26,860 |
13:58:24 | 200 | 26,870 |
13:56:59 | 500 | 26,860 |
13:55:01 | 0 | 26,870 |
13:50:05 | 0 | 26,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login