ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 30,630 |
20.05.25 08:16:10 | 0 | 31,060 |
19.05.25 08:28:28 | 1,68 Tsd. | 30,940 |
19.05.25 08:16:09 | 0 | 30,990 |
16.05.25 08:16:09 | 0 | 31,430 |
15.05.25 09:12:45 | 125 | 31,390 |
15.05.25 08:16:10 | 0 | 31,400 |
14.05.25 08:16:10 | 0 | 32,210 |
13.05.25 08:16:09 | 0 | 31,590 |
12.05.25 15:46:51 | 2 | 31,500 |
12.05.25 08:16:09 | 0 | 31,930 |
09.05.25 10:34:42 | 80 | 31,060 |
09.05.25 08:16:10 | 0 | 31,400 |
08.05.25 11:04:08 | 40 | 30,750 |
08.05.25 08:16:10 | 0 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:16:10 | 0 | 31,240 |
06.05.25 11:37:34 | 100 | 31,850 |
06.05.25 08:16:10 | 0 | 32,840 |
05.05.25 14:28:44 | 1,00 Tsd. | 32,470 |
05.05.25 11:04:34 | 12 | 32,800 |
05.05.25 09:00:28 | 8 | 32,650 |
05.05.25 08:28:16 | 0 | 32,650 |
02.05.25 18:29:30 | 150 | 32,740 |
02.05.25 10:23:07 | 1 | 32,140 |
02.05.25 08:16:10 | 0 | 32,440 |
30.04.25 08:03:37 | 120 | 32,750 |
29.04.25 09:06:19 | 0 | 34,010 |
29.04.25 08:44:55 | 0 | 33,940 |
29.04.25 08:29:28 | 0 | 33,930 |
28.04.25 19:44:47 | 50 | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:49:27 | 1 | 34,300 |
28.04.25 08:46:23 | 1 | 34,530 |
28.04.25 08:05:53 | 300 | 34,510 |
25.04.25 08:16:10 | 0 | 35,440 |
24.04.25 08:19:24 | 50 | 35,860 |
24.04.25 08:16:10 | 0 | 35,680 |
23.04.25 08:16:08 | 0 | 35,630 |
22.04.25 08:16:07 | 0 | 34,030 |