ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:10 | 0 | 25,500 |
| 18.12.25 08:16:08 | 0 | 25,350 |
| 17.12.25 16:47:18 | 40 | 25,310 |
| 17.12.25 08:16:09 | 0 | 24,640 |
| 16.12.25 18:05:19 | 10 | 24,740 |
| 16.12.25 16:09:28 | 47 | 24,290 |
| 16.12.25 08:16:09 | 0 | 23,360 |
| 15.12.25 13:33:25 | 1,10 Tsd. | 23,130 |
| 15.12.25 08:11:25 | 1 | 23,010 |
| 12.12.25 08:07:47 | 10 | 23,250 |
| 11.12.25 10:06:04 | 60 | 23,540 |
| 11.12.25 08:16:08 | 0 | 23,030 |
| 10.12.25 08:16:09 | 0 | 23,320 |
| 09.12.25 08:17:28 | 0 | 23,130 |
| 08.12.25 17:22:41 | 170 | 23,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 16:18:58 | 600 | 23,330 |
| 08.12.25 08:16:08 | 0 | 23,950 |
| 05.12.25 08:17:30 | 0 | 23,450 |
| 04.12.25 08:16:54 | 0 | 23,730 |
| 03.12.25 08:40:38 | 40 | 23,240 |
| 03.12.25 08:16:09 | 0 | 23,160 |
| 02.12.25 08:16:08 | 0 | 23,440 |
| 01.12.25 10:38:22 | 4 | 23,000 |
| 01.12.25 08:20:44 | 25 | 23,130 |
| 01.12.25 08:08:33 | 40 | 23,050 |
| 28.11.25 15:40:42 | 5 | 23,100 |
| 28.11.25 11:05:13 | 23 | 23,190 |
| 28.11.25 08:16:09 | 0 | 23,160 |
| 27.11.25 08:16:28 | 0 | 22,840 |
| 26.11.25 17:50:06 | 30 | 23,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.11.25 13:21:28 | 400 | 22,680 |
| 26.11.25 08:16:09 | 0 | 22,490 |
| 25.11.25 08:16:09 | 0 | 22,030 |
| 24.11.25 15:16:24 | 50 | 22,150 |
| 24.11.25 08:16:09 | 0 | 22,230 |
| 21.11.25 08:16:09 | 0 | 22,190 |
| 20.11.25 08:16:09 | 0 | 22,990 |
| 19.11.25 16:30:04 | 2 | 22,960 |
| 19.11.25 15:56:33 | 150 | 22,820 |
| 19.11.25 11:11:19 | 35 | 22,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login