ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:08 | 100 | 27,020 |
15:15:15 | 408 | 26,900 |
15:13:33 | 371 | 26,910 |
08:15:52 | 20 | 27,110 |
24.07.25 12:07:38 | 80 | 27,310 |
24.07.25 11:28:51 | 10 | 27,340 |
24.07.25 08:25:57 | 70 | 27,570 |
24.07.25 08:02:18 | 36 | 27,740 |
23.07.25 08:40:01 | 200 | 27,820 |
23.07.25 08:05:15 | 25 | 27,800 |
22.07.25 18:37:22 | 10 | 27,580 |
22.07.25 08:16:10 | 0 | 27,440 |
21.07.25 14:48:15 | 200 | 27,800 |
21.07.25 08:16:09 | 0 | 27,620 |
18.07.25 10:35:25 | 40 | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:16:10 | 0 | 27,690 |
17.07.25 08:16:09 | 0 | 27,790 |
16.07.25 16:28:38 | 11 | 27,680 |
16.07.25 11:14:47 | 180 | 27,970 |
16.07.25 09:53:00 | 75 | 27,610 |
16.07.25 08:51:50 | 200 | 27,410 |
16.07.25 08:37:21 | 29 | 27,410 |
16.07.25 08:16:10 | 0 | 27,340 |
15.07.25 08:01:42 | 3 | 27,260 |
14.07.25 09:02:50 | 200 | 27,880 |
14.07.25 08:16:09 | 0 | 28,240 |
11.07.25 08:56:03 | 150 | 28,760 |
11.07.25 08:16:09 | 0 | 28,780 |
10.07.25 19:11:38 | 250 | 28,810 |
10.07.25 08:16:10 | 0 | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:30:46 | 5 | 28,700 |
09.07.25 08:44:53 | 105 | 28,410 |
09.07.25 08:16:09 | 0 | 28,280 |
08.07.25 08:16:10 | 0 | 28,020 |
07.07.25 17:19:40 | 150 | 28,080 |
07.07.25 10:42:34 | 179 | 27,940 |
07.07.25 09:06:26 | 30 | 28,050 |
07.07.25 08:16:09 | 0 | 28,180 |
04.07.25 08:16:10 | 0 | 28,210 |
03.07.25 19:58:46 | 44 | 28,360 |
03.07.25 16:34:50 | 150 | 28,140 |
03.07.25 09:10:35 | 200 | 28,450 |
03.07.25 08:16:08 | 0 | 28,410 |
02.07.25 17:33:20 | 875 | 28,360 |
02.07.25 14:37:44 | 50 | 28,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login