ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:46 | 44 | 28,360 |
16:34:50 | 150 | 28,140 |
09:10:35 | 200 | 28,450 |
08:16:08 | 0 | 28,410 |
02.07.25 17:33:20 | 875 | 28,360 |
02.07.25 14:37:44 | 50 | 28,540 |
02.07.25 12:42:01 | 87 | 28,630 |
02.07.25 08:16:10 | 0 | 29,440 |
01.07.25 18:00:30 | 10 | 29,130 |
01.07.25 16:32:42 | 2 | 29,090 |
01.07.25 13:28:05 | 965 | 28,720 |
01.07.25 08:16:10 | 0 | 28,120 |
30.06.25 19:57:58 | 2 | 28,290 |
30.06.25 11:01:05 | 5 | 28,410 |
30.06.25 08:16:09 | 0 | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:58:57 | 1,00 Tsd. | 26,970 |
27.06.25 11:30:12 | 38 | 27,000 |
27.06.25 08:16:09 | 0 | 27,260 |
26.06.25 08:16:10 | 0 | 26,920 |
25.06.25 10:48:55 | 1 | 26,880 |
25.06.25 08:04:33 | 500 | 27,170 |
24.06.25 19:14:40 | 80 | 27,160 |
24.06.25 08:16:09 | 0 | 26,930 |
23.06.25 09:57:25 | 4 | 26,320 |
23.06.25 08:14:12 | 15 | 26,410 |
20.06.25 13:46:15 | 50 | 26,890 |
20.06.25 10:09:13 | 50 | 26,880 |
20.06.25 08:16:10 | 0 | 26,860 |
19.06.25 17:22:56 | 540 | 26,450 |
19.06.25 14:51:28 | 15 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:16:10 | 0 | 27,500 |
18.06.25 16:46:21 | 20 | 27,840 |
18.06.25 08:16:10 | 0 | 28,000 |
17.06.25 14:17:56 | 200 | 28,210 |
17.06.25 12:03:25 | 200 | 28,170 |
17.06.25 08:16:10 | 0 | 28,600 |
16.06.25 12:58:08 | 5 | 28,450 |
16.06.25 11:55:04 | 117 | 28,520 |
16.06.25 08:16:09 | 0 | 28,400 |
13.06.25 11:57:27 | 35 | 28,510 |
13.06.25 08:06:42 | 90 | 28,160 |
12.06.25 08:16:10 | 0 | 29,450 |
11.06.25 15:02:42 | 60 | 29,730 |
11.06.25 15:00:18 | 60 | 29,740 |
11.06.25 09:00:46 | 50 | 28,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login